Nickel Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.286,58 | +1,05% | +158,98 | 15.286,58 | 15.286,58 | Al |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.351,31 | +1,05% | +159,17 | 15.365,00 | 15.195,00 | Al |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.408,19 | +1,04% | +158,19 | 15.408,19 | 15.285,00 | Al |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.459,59 | +1,02% | +156,83 | 15.465,00 | 15.420,00 | Al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.528,59 | +1,02% | +156,83 | 15.528,59 | 15.528,59 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.581,59 | +1,02% | +157,83 | 15.581,59 | 15.581,59 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.631,59 | +1,03% | +158,83 | 15.631,59 | 15.631,59 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.684,59 | +1,00% | +154,83 | 15.684,59 | 15.684,59 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.744,59 | +0,99% | +154,83 | 15.744,59 | 15.744,59 | Al |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.797,59 | +0,99% | +154,83 | 15.797,59 | 15.797,59 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.851,59 | +0,99% | +154,83 | 15.851,59 | 15.851,59 | Al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.903,59 | +0,98% | +154,83 | 15.903,59 | 15.903,59 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.957,59 | +0,99% | +155,83 | 15.957,59 | 15.957,59 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.011,59 | +0,99% | +156,83 | 16.011,59 | 16.011,59 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.065,59 | +0,99% | +156,83 | 16.065,59 | 16.065,59 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.119,59 | +0,98% | +156,83 | 16.119,59 | 16.119,59 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.170,59 | +0,98% | +156,83 | 16.170,59 | 16.170,59 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.221,59 | +0,98% | +156,83 | 16.221,59 | 16.221,59 | Al |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.273,59 | +0,97% | +156,83 | 16.273,59 | 16.273,59 | Al |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.325,59 | +0,97% | +156,83 | 16.325,59 | 16.325,59 | Al |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.377,59 | +0,97% | +156,83 | 16.377,59 | 16.377,59 | Al |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.432,59 | +0,96% | +156,83 | 16.432,59 | 16.432,59 | Al |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.487,59 | +0,96% | +156,83 | 16.487,59 | 16.487,59 | Al |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.542,59 | +0,96% | +156,83 | 16.542,59 | 16.542,59 | Al |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.597,59 | +0,95% | +156,83 | 16.597,59 | 16.597,59 | Al |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.652,59 | +0,95% | +156,83 | 16.652,59 | 16.652,59 | Al |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.708,59 | +0,95% | +156,83 | 16.708,59 | 16.708,59 | Al |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.764,59 | +0,94% | +156,83 | 16.764,59 | 16.764,59 | Al |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.812,59 | +0,94% | +156,83 | 16.812,59 | 16.812,59 | Al |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.860,59 | +0,94% | +156,83 | 16.860,59 | 16.860,59 | Al |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.909,59 | +0,94% | +156,83 | 16.909,59 | 16.909,59 | Al |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.968,59 | +0,93% | +156,83 | 16.968,59 | 16.968,59 | Al |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.027,59 | +0,93% | +156,83 | 17.027,59 | 17.027,59 | Al |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.086,59 | +0,93% | +156,83 | 17.086,59 | 17.086,59 | Al |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.145,59 | +0,92% | +156,83 | 17.145,59 | 17.145,59 | Al |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.204,59 | +0,92% | +156,83 | 17.204,59 | 17.204,59 | Al |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.263,59 | +0,92% | +156,83 | 17.263,59 | 17.263,59 | Al |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.322,59 | +0,91% | +156,83 | 17.322,59 | 17.322,59 | Al |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.381,59 | +0,91% | +156,83 | 17.381,59 | 17.381,59 | Al |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.439,59 | +0,91% | +156,83 | 17.439,59 | 17.439,59 | Al |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.504,59 | +0,90% | +156,83 | 17.504,59 | 17.504,59 | Al |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.564,59 | +0,90% | +156,83 | 17.564,59 | 17.564,59 | Al |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.625,59 | +0,90% | +156,83 | 17.625,59 | 17.625,59 | Al |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.683,59 | +0,89% | +156,83 | 17.683,59 | 17.683,59 | Al |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.740,59 | +0,89% | +156,83 | 17.740,59 | 17.740,59 | Al |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.797,59 | +0,89% | +156,83 | 17.797,59 | 17.797,59 | Al |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.854,59 | +0,89% | +156,83 | 17.854,59 | 17.854,59 | Al |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.911,59 | +0,88% | +156,83 | 17.911,59 | 17.911,59 | Al |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.968,59 | +0,88% | +156,83 | 17.968,59 | 17.968,59 | Al |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.025,59 | +0,88% | +156,83 | 18.025,59 | 18.025,59 | Al |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.082,59 | +0,87% | +156,83 | 18.082,59 | 18.082,59 | Al |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.139,59 | +0,87% | +156,83 | 18.139,59 | 18.139,59 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.201,59 | +0,87% | +156,83 | 18.201,59 | 18.201,59 | Al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.263,59 | +0,87% | +156,83 | 18.263,59 | 18.263,59 | Al |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.325,59 | +0,86% | +156,83 | 18.325,59 | 18.325,59 | Al |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.387,59 | +0,86% | +156,83 | 18.387,59 | 18.387,59 | Al |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.449,59 | +0,86% | +156,83 | 18.449,59 | 18.449,59 | Al |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.511,59 | +0,85% | +156,83 | 18.511,59 | 18.511,59 | Al |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.573,59 | +0,85% | +156,83 | 18.573,59 | 18.573,59 | Al |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.635,59 | +0,85% | +156,83 | 18.635,59 | 18.635,59 | Güçlü al |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.697,59 | +0,85% | +156,83 | 18.697,59 | 18.697,59 | Güçlü al |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.759,59 | +0,84% | +156,83 | 18.759,59 | 18.759,59 | Güçlü al |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.821,59 | +0,84% | +156,83 | 18.821,59 | 18.821,59 | Güçlü al |