Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 19670.76 | +1.58% | 306.16 | 19670.76 | 19490.00 | Güçlü al |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 19747.33 | +1.59% | 309.73 | 19747.33 | 19747.33 | Güçlü al |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 19814.87 | +1.59% | 310.86 | 19814.87 | 19814.87 | Güçlü al |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 19884.14 | +1.58% | 310.14 | 19884.14 | 19884.14 | Güçlü al |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 19952.64 | +1.59% | 312.14 | 19952.64 | 19952.64 | Güçlü al |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 20028.14 | +1.57% | 309.14 | 20028.14 | 20028.14 | Güçlü al |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 20094.14 | +1.54% | 305.14 | 20094.14 | 20094.14 | Güçlü al |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20164.14 | +1.54% | 305.39 | 20164.14 | 20164.14 | Güçlü al |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20235.14 | +1.52% | 302.39 | 20235.14 | 20235.14 | Güçlü al |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20297.14 | +1.51% | 301.39 | 20297.14 | 20297.14 | Güçlü al |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 20359.14 | +1.50% | 300.39 | 20359.14 | 20359.14 | Güçlü al |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 20421.14 | +1.49% | 299.39 | 20421.14 | 20421.14 | Güçlü al |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 20484.14 | +1.47% | 297.14 | 20484.14 | 20484.14 | Güçlü al |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 20547.14 | +1.47% | 297.14 | 20547.14 | 20547.14 | Güçlü al |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 20608.14 | +1.46% | 297.14 | 20608.14 | 20608.14 | Güçlü al |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 20670.14 | +1.46% | 297.14 | 20670.14 | 20670.14 | Güçlü al |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 20727.14 | +1.46% | 298.14 | 20727.14 | 20727.14 | Güçlü al |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 20784.14 | +1.46% | 299.14 | 20784.14 | 20784.14 | Güçlü al |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 20839.14 | +1.46% | 300.14 | 20839.14 | 20839.14 | Güçlü al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 20880.14 | +1.44% | 296.14 | 20880.14 | 20880.14 | Güçlü al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 20919.14 | +1.42% | 293.14 | 20919.14 | 20919.14 | Güçlü al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 20958.14 | +1.40% | 290.14 | 20958.14 | 20958.14 | Güçlü al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 21005.14 | +1.40% | 290.14 | 21005.14 | 21005.14 | Güçlü al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 21052.14 | +1.40% | 290.14 | 21052.14 | 21052.14 | Güçlü al |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21100.14 | +1.39% | 290.14 | 21100.14 | 21100.14 | Güçlü al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21164.14 | +1.39% | 290.14 | 21164.14 | 21164.14 | Güçlü al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21227.14 | +1.39% | 290.14 | 21227.14 | 21227.14 | Güçlü al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 21290.14 | +1.38% | 290.14 | 21290.14 | 21290.14 | Güçlü al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 21353.14 | +1.38% | 290.14 | 21353.14 | 21353.14 | Güçlü al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 21416.14 | +1.37% | 290.14 | 21416.14 | 21416.14 | Güçlü al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 21479.14 | +1.37% | 290.14 | 21479.14 | 21479.14 | Güçlü al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 21540.14 | +1.36% | 289.14 | 21540.14 | 21540.14 | Güçlü al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 21601.14 | +1.35% | 288.14 | 21601.14 | 21601.14 | Güçlü al |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 21660.14 | +1.34% | 287.14 | 21660.14 | 21660.14 | Güçlü al |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 21719.14 | +1.34% | 286.14 | 21719.14 | 21719.14 | Güçlü al |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 21777.14 | +1.33% | 285.14 | 21777.14 | 21777.14 | Güçlü al |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 21835.14 | +1.32% | 284.14 | 21835.14 | 21835.14 | Güçlü al |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 21893.14 | +1.31% | 283.14 | 21893.14 | 21893.14 | Güçlü al |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 21951.14 | +1.30% | 282.14 | 21951.14 | 21951.14 | Güçlü al |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 22009.14 | +1.29% | 281.14 | 22009.14 | 22009.14 | Güçlü al |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 22065.14 | +1.29% | 280.14 | 22065.14 | 22065.14 | Güçlü al |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 22117.14 | +1.28% | 280.14 | 22117.14 | 22117.14 | Güçlü al |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22169.14 | +1.28% | 280.14 | 22169.14 | 22169.14 | Güçlü al |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22228.14 | +1.28% | 280.14 | 22228.14 | 22228.14 | Güçlü al |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 22287.14 | +1.27% | 280.14 | 22287.14 | 22287.14 | Güçlü al |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 22346.14 | +1.27% | 280.14 | 22346.14 | 22346.14 | Güçlü al |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 22405.14 | +1.27% | 280.14 | 22405.14 | 22405.14 | Güçlü al |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 22464.14 | +1.26% | 280.14 | 22464.14 | 22464.14 | Güçlü al |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 22523.14 | +1.26% | 280.14 | 22523.14 | 22523.14 | Güçlü al |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 22582.14 | +1.26% | 280.14 | 22582.14 | 22582.14 | Güçlü al |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 22641.14 | +1.25% | 280.14 | 22641.14 | 22641.14 | Güçlü al |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 22698.14 | +1.25% | 280.14 | 22698.14 | 22698.14 | Güçlü al |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 22755.14 | +1.25% | 280.14 | 22755.14 | 22755.14 | Güçlü al |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 22812.14 | +1.24% | 280.14 | 22812.14 | 22812.14 | Güçlü al |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 22869.14 | +1.24% | 280.14 | 22869.14 | 22869.14 | Güçlü al |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 22934.14 | +1.24% | 280.14 | 22934.14 | 22934.14 | Güçlü al |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 22999.14 | +1.23% | 280.14 | 22999.14 | 22999.14 | Güçlü al |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 23064.14 | +1.23% | 280.14 | 23064.14 | 23064.14 | Güçlü al |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 23129.14 | +1.23% | 280.14 | 23129.14 | 23129.14 | Güçlü al |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23214.14 | +1.22% | 280.14 | 23214.14 | 23214.14 | Güçlü al |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23299.14 | +1.22% | 280.14 | 23299.14 | 23299.14 | Güçlü al |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 23384.14 | +1.21% | 280.14 | 23384.14 | 23384.14 | Güçlü al |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 23469.14 | +1.21% | 280.14 | 23469.14 | 23469.14 | Güçlü al |