Nickel Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.998,50 | −0,66% | −99,25 | 14.998,50 | 14.998,50 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.840,00 | −0,41% | −61,49 | 14.840,00 | 14.840,00 | Güçlü sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.960,00 | −0,03% | −4,49 | 14.965,00 | 14.910,00 | Güçlü sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.975,00 | −0,35% | −52,34 | 14.975,00 | 14.975,00 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.106,51 | −0,78% | −118,66 | 15.106,51 | 15.106,51 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.165,51 | −0,78% | −118,49 | 15.165,51 | 15.165,51 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.241,51 | −0,77% | −118,49 | 15.241,51 | 15.241,51 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.297,51 | −0,76% | −117,49 | 15.297,51 | 15.297,51 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.353,51 | −0,75% | −115,49 | 15.353,51 | 15.353,51 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.412,51 | −0,76% | −117,49 | 15.412,51 | 15.412,51 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.471,51 | −0,77% | −119,49 | 15.471,51 | 15.471,51 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.525,51 | −0,77% | −120,49 | 15.525,51 | 15.525,51 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.580,51 | −0,77% | −121,49 | 15.580,51 | 15.580,51 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.636,51 | −0,77% | −121,49 | 15.636,51 | 15.636,51 | Güçlü sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.692,51 | −0,77% | −121,49 | 15.692,51 | 15.692,51 | Güçlü sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.748,51 | −0,77% | −121,49 | 15.748,51 | 15.748,51 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.804,51 | −0,76% | −121,49 | 15.804,51 | 15.804,51 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.860,51 | −0,77% | −123,49 | 15.860,51 | 15.860,51 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.914,51 | −0,78% | −124,49 | 15.914,51 | 15.914,51 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.968,51 | −0,78% | −125,49 | 15.968,51 | 15.968,51 | Güçlü sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.022,51 | −0,79% | −127,49 | 16.022,51 | 16.022,51 | Güçlü sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.077,51 | −0,79% | −128,49 | 16.077,51 | 16.077,51 | Güçlü sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.132,51 | −0,80% | −129,49 | 16.132,51 | 16.132,51 | Güçlü sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.191,51 | −0,79% | −128,49 | 16.191,51 | 16.191,51 | Güçlü sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.250,51 | −0,78% | −127,49 | 16.250,51 | 16.250,51 | Güçlü sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.309,51 | −0,77% | −126,49 | 16.309,51 | 16.309,51 | Güçlü sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.368,51 | −0,76% | −125,49 | 16.368,51 | 16.368,51 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.427,51 | −0,76% | −125,49 | 16.427,51 | 16.427,51 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.486,51 | −0,76% | −125,49 | 16.486,51 | 16.486,51 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.545,51 | −0,75% | −125,49 | 16.545,51 | 16.545,51 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.603,51 | −0,75% | −125,49 | 16.603,51 | 16.603,51 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.661,51 | −0,75% | −125,49 | 16.661,51 | 16.661,51 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.719,51 | −0,74% | −125,49 | 16.719,51 | 16.719,51 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.777,51 | −0,74% | −125,49 | 16.777,51 | 16.777,51 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.835,51 | −0,74% | −125,49 | 16.835,51 | 16.835,51 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.893,51 | −0,74% | −125,49 | 16.893,51 | 16.893,51 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.951,51 | −0,73% | −124,49 | 16.951,51 | 16.951,51 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.009,51 | −0,72% | −123,49 | 17.009,51 | 17.009,51 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.067,51 | −0,71% | −122,49 | 17.067,51 | 17.067,51 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.125,51 | −0,70% | −121,49 | 17.125,51 | 17.125,51 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.183,51 | −0,70% | −120,49 | 17.183,51 | 17.183,51 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.240,51 | −0,69% | −120,49 | 17.240,51 | 17.240,51 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.305,51 | −0,69% | −120,49 | 17.305,51 | 17.305,51 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.365,51 | −0,69% | −120,49 | 17.365,51 | 17.365,51 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.426,51 | −0,69% | −120,49 | 17.426,51 | 17.426,51 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.487,51 | −0,68% | −120,49 | 17.487,51 | 17.487,51 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.548,51 | −0,68% | −120,49 | 17.548,51 | 17.548,51 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.609,51 | −0,68% | −120,49 | 17.609,51 | 17.609,51 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.670,51 | −0,68% | −120,49 | 17.670,51 | 17.670,51 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.731,51 | −0,67% | −120,49 | 17.731,51 | 17.731,51 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.792,51 | −0,67% | −120,49 | 17.792,51 | 17.792,51 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.853,51 | −0,67% | −120,49 | 17.853,51 | 17.853,51 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.914,51 | −0,67% | −120,49 | 17.914,51 | 17.914,51 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.975,51 | −0,67% | −120,49 | 17.975,51 | 17.975,51 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.037,51 | −0,66% | −120,49 | 18.037,51 | 18.037,51 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.099,51 | −0,66% | −120,49 | 18.099,51 | 18.099,51 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.161,51 | −0,66% | −120,49 | 18.161,51 | 18.161,51 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.223,51 | −0,66% | −120,49 | 18.223,51 | 18.223,51 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.285,51 | −0,65% | −120,49 | 18.285,51 | 18.285,51 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.347,51 | −0,65% | −120,49 | 18.347,51 | 18.347,51 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.409,51 | −0,65% | −120,49 | 18.409,51 | 18.409,51 | Güçlü sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.471,51 | −0,65% | −120,49 | 18.471,51 | 18.471,51 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.533,51 | −0,65% | −120,49 | 18.533,51 | 18.533,51 | Güçlü sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.595,51 | −0,64% | −120,49 | 18.595,51 | 18.595,51 | Güçlü sat |