Nickel Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.247,43 | −0,49% | −75,60 | 15.355,00 | 15.230,00 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.305,80 | −0,47% | −72,44 | 15.415,00 | 15.260,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.382,75 | −0,46% | −71,75 | 15.445,00 | 15.382,75 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.442,02 | −0,46% | −72,08 | 15.515,00 | 15.415,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.501,00 | −0,47% | −73,10 | 15.501,00 | 15.501,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.574,02 | −0,46% | −72,08 | 15.574,02 | 15.574,02 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.632,02 | −0,46% | −72,08 | 15.632,02 | 15.632,02 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.704,02 | −0,44% | −69,08 | 15.704,02 | 15.704,02 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.764,02 | −0,44% | −69,08 | 15.764,02 | 15.764,02 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.824,02 | −0,43% | −69,08 | 15.824,02 | 15.824,02 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.876,02 | −0,43% | −69,08 | 15.876,02 | 15.876,02 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.935,02 | −0,43% | −69,08 | 15.935,02 | 15.935,02 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.988,02 | −0,43% | −69,08 | 15.988,02 | 15.988,02 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.044,02 | −0,43% | −69,08 | 16.044,02 | 16.044,02 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.101,02 | −0,43% | −69,08 | 16.101,02 | 16.101,02 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.158,02 | −0,43% | −69,08 | 16.158,02 | 16.158,02 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.215,02 | −0,42% | −69,08 | 16.215,02 | 16.215,02 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.272,02 | −0,42% | −69,08 | 16.272,02 | 16.272,02 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.329,02 | −0,42% | −69,08 | 16.329,02 | 16.329,02 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.386,02 | −0,42% | −69,08 | 16.386,02 | 16.386,02 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.444,02 | −0,42% | −69,08 | 16.444,02 | 16.444,02 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.502,02 | −0,42% | −69,08 | 16.502,02 | 16.502,02 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.560,02 | −0,42% | −69,08 | 16.560,02 | 16.560,02 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.618,02 | −0,41% | −69,08 | 16.618,02 | 16.618,02 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.676,02 | −0,41% | −69,08 | 16.676,02 | 16.676,02 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.734,02 | −0,41% | −69,08 | 16.734,02 | 16.734,02 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.792,02 | −0,41% | −69,08 | 16.792,02 | 16.792,02 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.850,02 | −0,41% | −69,08 | 16.850,02 | 16.850,02 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.908,02 | −0,41% | −69,08 | 16.908,02 | 16.908,02 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.966,02 | −0,41% | −69,08 | 16.966,02 | 16.966,02 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.024,02 | −0,40% | −69,08 | 17.024,02 | 17.024,02 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.083,02 | −0,40% | −69,08 | 17.083,02 | 17.083,02 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.142,02 | −0,40% | −69,08 | 17.142,02 | 17.142,02 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.201,02 | −0,40% | −69,08 | 17.201,02 | 17.201,02 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.260,02 | −0,40% | −69,08 | 17.260,02 | 17.260,02 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.318,02 | −0,40% | −69,08 | 17.318,02 | 17.318,02 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.376,02 | −0,40% | −69,08 | 17.376,02 | 17.376,02 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.434,02 | −0,39% | −69,08 | 17.434,02 | 17.434,02 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.492,02 | −0,39% | −69,08 | 17.492,02 | 17.492,02 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.550,02 | −0,39% | −69,08 | 17.550,02 | 17.550,02 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.608,02 | −0,39% | −69,08 | 17.608,02 | 17.608,02 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.666,02 | −0,39% | −69,08 | 17.666,02 | 17.666,02 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.724,02 | −0,39% | −69,08 | 17.724,02 | 17.724,02 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.789,02 | −0,39% | −69,08 | 17.789,02 | 17.789,02 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.849,02 | −0,39% | −69,08 | 17.849,02 | 17.849,02 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.909,02 | −0,38% | −69,08 | 17.909,02 | 17.909,02 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.969,02 | −0,38% | −69,08 | 17.969,02 | 17.969,02 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.029,02 | −0,38% | −69,08 | 18.029,02 | 18.029,02 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.089,02 | −0,38% | −69,08 | 18.089,02 | 18.089,02 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.149,02 | −0,38% | −69,08 | 18.149,02 | 18.149,02 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.210,02 | −0,38% | −69,08 | 18.210,02 | 18.210,02 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.271,02 | −0,38% | −69,08 | 18.271,02 | 18.271,02 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.332,02 | −0,38% | −69,08 | 18.332,02 | 18.332,02 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.393,02 | −0,37% | −69,08 | 18.393,02 | 18.393,02 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.454,02 | −0,37% | −69,08 | 18.454,02 | 18.454,02 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.516,02 | −0,37% | −69,08 | 18.516,02 | 18.516,02 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.578,02 | −0,37% | −69,08 | 18.578,02 | 18.578,02 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.640,02 | −0,37% | −69,08 | 18.640,02 | 18.640,02 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.702,02 | −0,37% | −69,08 | 18.702,02 | 18.702,02 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.764,02 | −0,37% | −69,08 | 18.764,02 | 18.764,02 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.826,02 | −0,37% | −69,08 | 18.826,02 | 18.826,02 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.888,02 | −0,36% | −69,08 | 18.888,02 | 18.888,02 | Güçlü Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.950,02 | −0,36% | −69,08 | 18.950,02 | 18.950,02 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 19.012,02 | −0,36% | −69,08 | 19.012,02 | 19.012,02 | — |