Nickel Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.799,04 | −0,55% | −81,94 | 14.835,00 | 14.799,04 | Güçlü sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.875,00 | +0,06% | +9,46 | 14.875,00 | 14.875,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.930,00 | +0,01% | +1,99 | 14.930,00 | 14.930,00 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.983,96 | −0,52% | −78,88 | 14.985,00 | 14.983,96 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.056,46 | −0,53% | −80,88 | 15.056,46 | 15.056,46 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.107,46 | −0,54% | −81,38 | 15.107,46 | 15.107,46 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.163,46 | −0,53% | −81,38 | 15.163,46 | 15.163,46 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.221,96 | −0,52% | −78,88 | 15.221,96 | 15.221,96 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.283,96 | −0,51% | −77,88 | 15.283,96 | 15.283,96 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.328,96 | −0,55% | −84,88 | 15.328,96 | 15.328,96 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.380,96 | −0,55% | −84,88 | 15.380,96 | 15.380,96 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.432,96 | −0,55% | −84,88 | 15.432,96 | 15.432,96 | Güçlü sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.487,96 | −0,55% | −84,88 | 15.487,96 | 15.487,96 | Güçlü sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.543,96 | −0,54% | −84,88 | 15.543,96 | 15.543,96 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.600,96 | −0,54% | −84,88 | 15.600,96 | 15.600,96 | Güçlü sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.657,96 | −0,54% | −84,88 | 15.657,96 | 15.657,96 | Güçlü sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.710,96 | −0,54% | −84,88 | 15.710,96 | 15.710,96 | Güçlü sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.763,96 | −0,54% | −84,88 | 15.763,96 | 15.763,96 | Güçlü sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.816,96 | −0,53% | −84,88 | 15.816,96 | 15.816,96 | Güçlü sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.869,96 | −0,53% | −84,88 | 15.869,96 | 15.869,96 | Güçlü sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.922,96 | −0,53% | −84,88 | 15.922,96 | 15.922,96 | Güçlü sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.979,96 | −0,53% | −84,88 | 15.979,96 | 15.979,96 | Güçlü sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.037,96 | −0,53% | −84,88 | 16.037,96 | 16.037,96 | Güçlü sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.095,96 | −0,52% | −84,88 | 16.095,96 | 16.095,96 | Güçlü sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.153,96 | −0,52% | −84,88 | 16.153,96 | 16.153,96 | Güçlü sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.211,96 | −0,52% | −84,88 | 16.211,96 | 16.211,96 | Güçlü sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.269,96 | −0,52% | −84,88 | 16.269,96 | 16.269,96 | Güçlü sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.327,96 | −0,52% | −84,88 | 16.327,96 | 16.327,96 | Güçlü sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.380,96 | −0,55% | −89,88 | 16.380,96 | 16.380,96 | Güçlü sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.433,96 | −0,57% | −94,88 | 16.433,96 | 16.433,96 | Güçlü sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.486,96 | −0,60% | −99,88 | 16.486,96 | 16.486,96 | Güçlü sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.545,96 | −0,59% | −98,88 | 16.545,96 | 16.545,96 | Güçlü sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.604,96 | −0,59% | −97,88 | 16.604,96 | 16.604,96 | Güçlü sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.663,96 | −0,58% | −96,88 | 16.663,96 | 16.663,96 | Güçlü sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.722,96 | −0,56% | −94,88 | 16.722,96 | 16.722,96 | Güçlü sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.780,96 | −0,56% | −93,88 | 16.780,96 | 16.780,96 | Güçlü sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.838,96 | −0,55% | −92,88 | 16.838,96 | 16.838,96 | Güçlü sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.896,96 | −0,54% | −91,88 | 16.896,96 | 16.896,96 | Güçlü sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.954,96 | −0,53% | −90,88 | 16.954,96 | 16.954,96 | Güçlü sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.012,96 | −0,53% | −89,88 | 17.012,96 | 17.012,96 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.077,96 | −0,52% | −89,88 | 17.077,96 | 17.077,96 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.137,96 | −0,52% | −89,88 | 17.137,96 | 17.137,96 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.198,96 | −0,52% | −89,88 | 17.198,96 | 17.198,96 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.258,96 | −0,52% | −89,88 | 17.258,96 | 17.258,96 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.318,96 | −0,52% | −89,88 | 17.318,96 | 17.318,96 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.378,96 | −0,51% | −89,88 | 17.378,96 | 17.378,96 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.438,96 | −0,51% | −89,88 | 17.438,96 | 17.438,96 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.498,96 | −0,51% | −89,88 | 17.498,96 | 17.498,96 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.559,96 | −0,51% | −89,88 | 17.559,96 | 17.559,96 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.620,96 | −0,51% | −89,88 | 17.620,96 | 17.620,96 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.681,96 | −0,51% | −89,88 | 17.681,96 | 17.681,96 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.742,96 | −0,50% | −89,88 | 17.742,96 | 17.742,96 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.804,96 | −0,50% | −89,88 | 17.804,96 | 17.804,96 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.866,96 | −0,50% | −89,88 | 17.866,96 | 17.866,96 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.928,96 | −0,50% | −89,88 | 17.928,96 | 17.928,96 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.990,96 | −0,50% | −89,88 | 17.990,96 | 17.990,96 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.052,96 | −0,50% | −89,88 | 18.052,96 | 18.052,96 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.114,96 | −0,49% | −89,88 | 18.114,96 | 18.114,96 | Güçlü sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.176,96 | −0,49% | −89,88 | 18.176,96 | 18.176,96 | Güçlü sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.238,96 | −0,49% | −89,88 | 18.238,96 | 18.238,96 | Güçlü sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.300,96 | −0,49% | −89,88 | 18.300,96 | 18.300,96 | Güçlü sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.362,96 | −0,49% | −89,88 | 18.362,96 | 18.362,96 | Güçlü sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.424,96 | −0,49% | −89,88 | 18.424,96 | 18.424,96 | Güçlü sat |