Şimdi başlat
Nickel Futures (Aug 2028)Nickel Futures (Aug 2028)Nickel Futures (Aug 2028)

Nickel Futures (Aug 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Aug 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIG2025Nickel Futures (Feb 2025)
2025-02-1915.335,46+0,39%59,0615.335,4615.335,46
Sat
NIH2025Nickel Futures (Mar 2025)
2025-03-1915.404,04+0,38%57,7715.425,0015.290,00
Sat
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615.471,73+0,39%59,4615.471,7315.370,00
Sat
NIK2025Nickel Futures (May 2025)
2025-05-2115.553,61+0,39%59,7515.553,6115.553,61
Sat
NIM2025Nickel Futures (Jun 2025)
2025-06-1815.623,61+0,38%59,2515.623,6115.623,61
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.690,61+0,36%56,7515.690,6115.690,61
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.776,11+0,38%60,2515.776,1115.776,11
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.849,11+0,39%61,2515.849,1115.849,11
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.922,11+0,39%62,2515.922,1115.922,11
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.007,11+0,38%60,2516.007,1116.007,11
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.079,11+0,37%59,2516.079,1116.079,11
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.150,11+0,37%59,2516.150,1116.150,11
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.216,11+0,37%59,2516.216,1116.216,11
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.281,11+0,37%59,2516.281,1116.281,11
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.346,11+0,36%59,2516.346,1116.346,11
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2016.416,11+0,36%59,2516.416,1116.416,11
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.481,11+0,36%59,2516.481,1116.481,11
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1516.546,11+0,37%60,2516.546,1116.546,11
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916.611,11+0,37%61,2516.611,1116.611,11
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1616.676,11+0,37%62,2516.676,1116.676,11
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.741,11+0,38%63,2516.741,1116.741,11
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.805,11+0,38%63,2516.805,1116.805,11
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.869,11+0,38%64,2516.869,1116.869,11
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.933,11+0,38%64,2516.933,1116.933,11
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.997,11+0,38%64,2516.997,1116.997,11
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.061,11+0,38%64,2517.061,1117.061,11
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.125,11+0,38%64,2517.125,1117.125,11
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1917.189,11+0,38%64,2517.189,1117.189,11
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1617.253,11+0,37%64,2517.253,1117.253,11
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.317,11+0,37%64,2517.317,1117.317,11
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817.381,11+0,37%64,2517.381,1117.381,11
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1517.445,11+0,37%64,2517.445,1117.445,11
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2017.509,11+0,37%64,2517.509,1117.509,11
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1717.574,11+0,37%64,2517.574,1117.574,11
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517.639,11+0,37%64,2517.639,1117.639,11
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1917.704,11+0,36%64,2517.704,1117.704,11
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1617.769,11+0,36%64,2517.769,1117.769,11
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1517.834,11+0,36%64,2517.834,1117.834,11
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.899,11+0,36%64,2517.899,1117.899,11
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1717.964,11+0,36%64,2517.964,1117.964,11
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.029,11+0,36%64,2518.029,1118.029,11
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.091,11+0,36%64,2518.091,1118.091,11
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.153,11+0,36%64,2518.153,1118.153,11
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.215,11+0,35%64,2518.215,1118.215,11
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.277,11+0,35%64,2518.277,1118.277,11
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.338,11+0,35%64,2518.338,1118.338,11
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.399,11+0,35%64,2518.399,1118.399,11
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1718.459,11+0,35%64,2518.459,1118.459,11
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2118.519,11+0,35%64,2518.519,1118.519,11
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2118.579,11+0,35%64,2518.579,1118.579,11
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818.639,11+0,35%64,2518.639,1118.639,11
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1618.702,11+0,34%64,2518.702,1118.702,11
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2018.765,11+0,34%64,2518.765,1118.765,11
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1818.828,11+0,34%64,2518.828,1118.828,11
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518.892,11+0,34%64,2518.892,1118.892,11
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.956,11+0,34%64,2518.956,1118.956,11
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.020,11+0,34%64,2519.020,1119.020,11
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.084,11+0,34%64,2519.084,1119.084,11
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.148,11+0,34%64,2519.148,1119.148,11
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.210,11+0,34%64,2519.210,1119.210,11
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.272,11+0,33%64,2519.272,1119.272,11
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2019.334,11+0,33%64,2519.334,1119.334,11
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719.396,11+0,33%64,2519.396,1119.396,11
Nötr