Nickel Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.127,60 | +0,89% | +132,87 | 15.127,60 | 15.100,00 | Al |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.192,14 | +0,88% | +132,26 | 15.230,00 | 15.065,00 | Al |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.250,00 | +0,87% | +132,21 | 15.250,00 | 15.180,00 | Al |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.302,76 | +0,87% | +131,94 | 15.335,00 | 15.302,76 | Al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.371,76 | +0,86% | +130,94 | 15.371,76 | 15.371,76 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.423,76 | +0,84% | +127,94 | 15.423,76 | 15.423,76 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.472,76 | +0,81% | +124,94 | 15.472,76 | 15.472,76 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.529,76 | +0,80% | +123,94 | 15.529,76 | 15.529,76 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.589,76 | +0,82% | +126,94 | 15.589,76 | 15.589,76 | Nötr |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.642,76 | +0,82% | +126,94 | 15.642,76 | 15.642,76 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.696,76 | +0,81% | +125,94 | 15.696,76 | 15.696,76 | Nötr |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.748,76 | +0,80% | +124,94 | 15.748,76 | 15.748,76 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.801,76 | +0,78% | +122,94 | 15.801,76 | 15.801,76 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.854,76 | +0,77% | +120,94 | 15.854,76 | 15.854,76 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.908,76 | +0,75% | +118,94 | 15.908,76 | 15.908,76 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.962,76 | +0,74% | +116,94 | 15.962,76 | 15.962,76 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.013,76 | +0,74% | +116,94 | 16.013,76 | 16.013,76 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.064,76 | +0,73% | +116,94 | 16.064,76 | 16.064,76 | Nötr |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.116,76 | +0,73% | +116,94 | 16.116,76 | 16.116,76 | Nötr |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.168,76 | +0,73% | +116,94 | 16.168,76 | 16.168,76 | Nötr |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.220,76 | +0,73% | +116,94 | 16.220,76 | 16.220,76 | Nötr |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.275,76 | +0,72% | +116,94 | 16.275,76 | 16.275,76 | Nötr |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.330,76 | +0,72% | +116,94 | 16.330,76 | 16.330,76 | Nötr |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.385,76 | +0,72% | +116,94 | 16.385,76 | 16.385,76 | Nötr |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.440,76 | +0,72% | +116,94 | 16.440,76 | 16.440,76 | Nötr |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.495,76 | +0,71% | +116,94 | 16.495,76 | 16.495,76 | Nötr |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.551,76 | +0,71% | +116,94 | 16.551,76 | 16.551,76 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.607,76 | +0,71% | +116,94 | 16.607,76 | 16.607,76 | Nötr |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.655,76 | +0,71% | +116,94 | 16.655,76 | 16.655,76 | Nötr |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.703,76 | +0,71% | +116,94 | 16.703,76 | 16.703,76 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.752,76 | +0,70% | +116,94 | 16.752,76 | 16.752,76 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.811,76 | +0,70% | +116,94 | 16.811,76 | 16.811,76 | Nötr |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.870,76 | +0,70% | +116,94 | 16.870,76 | 16.870,76 | Nötr |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.929,76 | +0,70% | +116,94 | 16.929,76 | 16.929,76 | Nötr |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.988,76 | +0,69% | +116,94 | 16.988,76 | 16.988,76 | Nötr |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.047,76 | +0,69% | +116,94 | 17.047,76 | 17.047,76 | Nötr |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.106,76 | +0,69% | +116,94 | 17.106,76 | 17.106,76 | Nötr |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.165,76 | +0,69% | +116,94 | 17.165,76 | 17.165,76 | Nötr |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.224,76 | +0,68% | +116,94 | 17.224,76 | 17.224,76 | Nötr |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.282,76 | +0,68% | +116,94 | 17.282,76 | 17.282,76 | Nötr |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.347,76 | +0,68% | +116,94 | 17.347,76 | 17.347,76 | Nötr |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.407,76 | +0,68% | +116,94 | 17.407,76 | 17.407,76 | Nötr |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.468,76 | +0,67% | +116,94 | 17.468,76 | 17.468,76 | Nötr |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.526,76 | +0,67% | +116,94 | 17.526,76 | 17.526,76 | Nötr |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.583,76 | +0,67% | +116,94 | 17.583,76 | 17.583,76 | Nötr |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.640,76 | +0,67% | +116,94 | 17.640,76 | 17.640,76 | Nötr |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.697,76 | +0,67% | +116,94 | 17.697,76 | 17.697,76 | Nötr |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.754,76 | +0,66% | +116,94 | 17.754,76 | 17.754,76 | Nötr |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.811,76 | +0,66% | +116,94 | 17.811,76 | 17.811,76 | Nötr |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.868,76 | +0,66% | +116,94 | 17.868,76 | 17.868,76 | Nötr |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.925,76 | +0,66% | +116,94 | 17.925,76 | 17.925,76 | Nötr |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.982,76 | +0,65% | +116,94 | 17.982,76 | 17.982,76 | Nötr |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.044,76 | +0,65% | +116,94 | 18.044,76 | 18.044,76 | Nötr |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.106,76 | +0,65% | +116,94 | 18.106,76 | 18.106,76 | Nötr |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.168,76 | +0,65% | +116,94 | 18.168,76 | 18.168,76 | Nötr |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.230,76 | +0,65% | +116,94 | 18.230,76 | 18.230,76 | Nötr |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.292,76 | +0,64% | +116,94 | 18.292,76 | 18.292,76 | Nötr |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.354,76 | +0,64% | +116,94 | 18.354,76 | 18.354,76 | Nötr |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.416,76 | +0,64% | +116,94 | 18.416,76 | 18.416,76 | Nötr |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.478,76 | +0,64% | +116,94 | 18.478,76 | 18.478,76 | Al |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.540,76 | +0,63% | +116,94 | 18.540,76 | 18.540,76 | Al |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.602,76 | +0,63% | +116,94 | 18.602,76 | 18.602,76 | Al |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.664,76 | +0,63% | +116,94 | 18.664,76 | 18.664,76 | Güçlü al |