Nickel Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.755,00 | +0,67% | +98,41 | 14.755,00 | 14.755,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.895,00 | +1,08% | +158,99 | 14.895,00 | 14.830,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.945,00 | +1,00% | +148,47 | 14.950,00 | 14.915,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.857,39 | −1,40% | −210,81 | 14.857,39 | 14.857,39 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.931,59 | −1,40% | −212,61 | 14.931,59 | 14.931,59 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.991,53 | −1,40% | −212,67 | 14.991,53 | 14.991,53 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.061,53 | −1,39% | −212,67 | 15.061,53 | 15.061,53 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.116,53 | −1,41% | −215,67 | 15.116,53 | 15.116,53 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.171,53 | −1,42% | −218,67 | 15.171,53 | 15.171,53 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.228,53 | −1,42% | −218,67 | 15.228,53 | 15.228,53 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.300,53 | −1,41% | −218,67 | 15.300,53 | 15.300,53 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.355,53 | −1,40% | −218,67 | 15.355,53 | 15.355,53 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.411,53 | −1,39% | −217,67 | 15.411,53 | 15.411,53 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.467,53 | −1,38% | −216,67 | 15.467,53 | 15.467,53 | Güçlü sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.523,53 | −1,37% | −215,67 | 15.523,53 | 15.523,53 | Güçlü sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.579,53 | −1,36% | −214,67 | 15.579,53 | 15.579,53 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.635,53 | −1,35% | −213,67 | 15.635,53 | 15.635,53 | Güçlü sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.691,53 | −1,34% | −212,67 | 15.691,53 | 15.691,53 | Güçlü sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.749,53 | −1,33% | −212,67 | 15.749,53 | 15.749,53 | Güçlü sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.807,53 | −1,33% | −212,67 | 15.807,53 | 15.807,53 | Güçlü sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.865,53 | −1,32% | −212,67 | 15.865,53 | 15.865,53 | Güçlü sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.923,53 | −1,32% | −212,67 | 15.923,53 | 15.923,53 | Güçlü sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.981,53 | −1,31% | −212,67 | 15.981,53 | 15.981,53 | Güçlü sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.039,53 | −1,31% | −212,67 | 16.039,53 | 16.039,53 | Güçlü sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.097,53 | −1,30% | −212,67 | 16.097,53 | 16.097,53 | Güçlü sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.155,53 | −1,30% | −212,67 | 16.155,53 | 16.155,53 | Güçlü sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.214,53 | −1,29% | −212,67 | 16.214,53 | 16.214,53 | Güçlü sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.273,53 | −1,29% | −212,67 | 16.273,53 | 16.273,53 | Güçlü sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.332,53 | −1,29% | −212,67 | 16.332,53 | 16.332,53 | Güçlü sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.391,53 | −1,28% | −212,67 | 16.391,53 | 16.391,53 | Güçlü sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.451,53 | −1,28% | −212,67 | 16.451,53 | 16.451,53 | Güçlü sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.511,53 | −1,27% | −212,67 | 16.511,53 | 16.511,53 | Güçlü sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.571,53 | −1,27% | −212,67 | 16.571,53 | 16.571,53 | Güçlü sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.631,53 | −1,26% | −212,67 | 16.631,53 | 16.631,53 | Güçlü sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.691,53 | −1,26% | −212,67 | 16.691,53 | 16.691,53 | Güçlü sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.751,53 | −1,25% | −212,67 | 16.751,53 | 16.751,53 | Güçlü sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.809,53 | −1,25% | −212,67 | 16.809,53 | 16.809,53 | Güçlü sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.867,53 | −1,25% | −212,67 | 16.867,53 | 16.867,53 | Güçlü sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.925,53 | −1,24% | −212,67 | 16.925,53 | 16.925,53 | Güçlü sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.983,53 | −1,24% | −212,67 | 16.983,53 | 16.983,53 | Güçlü sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.041,53 | −1,23% | −212,67 | 17.041,53 | 17.041,53 | Güçlü sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.099,53 | −1,23% | −212,67 | 17.099,53 | 17.099,53 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.164,53 | −1,22% | −212,67 | 17.164,53 | 17.164,53 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.224,53 | −1,22% | −212,67 | 17.224,53 | 17.224,53 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.285,53 | −1,22% | −212,67 | 17.285,53 | 17.285,53 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.346,53 | −1,21% | −212,67 | 17.346,53 | 17.346,53 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.407,53 | −1,21% | −212,67 | 17.407,53 | 17.407,53 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.468,53 | −1,20% | −212,67 | 17.468,53 | 17.468,53 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.529,53 | −1,20% | −212,67 | 17.529,53 | 17.529,53 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.590,53 | −1,19% | −212,67 | 17.590,53 | 17.590,53 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.651,53 | −1,19% | −212,67 | 17.651,53 | 17.651,53 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.712,53 | −1,19% | −212,67 | 17.712,53 | 17.712,53 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.773,53 | −1,18% | −212,67 | 17.773,53 | 17.773,53 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.834,53 | −1,18% | −212,67 | 17.834,53 | 17.834,53 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.896,53 | −1,17% | −212,67 | 17.896,53 | 17.896,53 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.958,53 | −1,17% | −212,67 | 17.958,53 | 17.958,53 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.020,53 | −1,17% | −212,67 | 18.020,53 | 18.020,53 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.082,53 | −1,16% | −212,67 | 18.082,53 | 18.082,53 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.144,53 | −1,16% | −212,67 | 18.144,53 | 18.144,53 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.206,53 | −1,15% | −212,67 | 18.206,53 | 18.206,53 | Güçlü sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.268,53 | −1,15% | −212,67 | 18.268,53 | 18.268,53 | Güçlü sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.330,53 | −1,15% | −212,67 | 18.330,53 | 18.330,53 | Güçlü sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.392,53 | −1,14% | −212,67 | 18.392,53 | 18.392,53 | Güçlü sat |