Nickel Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.096,36 | +0,82% | +123,36 | 15.096,36 | 14.975,00 | Nötr |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.161,30 | +0,84% | +126,30 | 15.175,00 | 15.035,00 | Nötr |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.216,06 | +0,79% | +119,17 | 15.216,06 | 15.216,06 | Nötr |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.295,15 | +0,79% | +119,53 | 15.295,15 | 15.295,15 | Nötr |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.358,00 | +0,81% | +123,38 | 15.358,00 | 15.335,00 | Nötr |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.433,15 | +0,80% | +122,53 | 15.433,15 | 15.433,15 | Nötr |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.490,15 | +0,80% | +122,53 | 15.490,15 | 15.490,15 | Nötr |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.546,15 | +0,79% | +122,53 | 15.546,15 | 15.546,15 | Nötr |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.605,15 | +0,79% | +122,53 | 15.605,15 | 15.605,15 | Nötr |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.665,15 | +0,80% | +124,53 | 15.665,15 | 15.665,15 | Nötr |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.722,15 | +0,82% | +127,53 | 15.722,15 | 15.722,15 | Nötr |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.777,15 | +0,81% | +127,53 | 15.777,15 | 15.777,15 | Nötr |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.833,15 | +0,81% | +127,53 | 15.833,15 | 15.833,15 | Nötr |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.889,15 | +0,81% | +127,53 | 15.889,15 | 15.889,15 | Nötr |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.945,15 | +0,81% | +127,53 | 15.945,15 | 15.945,15 | Nötr |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.001,15 | +0,80% | +127,53 | 16.001,15 | 16.001,15 | Nötr |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.057,15 | +0,80% | +127,53 | 16.057,15 | 16.057,15 | Nötr |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.110,15 | +0,80% | +127,53 | 16.110,15 | 16.110,15 | Nötr |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.163,15 | +0,80% | +127,53 | 16.163,15 | 16.163,15 | Nötr |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.217,15 | +0,79% | +127,53 | 16.217,15 | 16.217,15 | Nötr |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.271,15 | +0,79% | +127,53 | 16.271,15 | 16.271,15 | Nötr |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.325,15 | +0,79% | +127,53 | 16.325,15 | 16.325,15 | Nötr |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.384,15 | +0,78% | +127,53 | 16.384,15 | 16.384,15 | Nötr |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.443,15 | +0,78% | +127,53 | 16.443,15 | 16.443,15 | Nötr |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.502,15 | +0,78% | +127,53 | 16.502,15 | 16.502,15 | Nötr |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.561,15 | +0,78% | +127,53 | 16.561,15 | 16.561,15 | Nötr |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.620,15 | +0,77% | +127,53 | 16.620,15 | 16.620,15 | Nötr |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.679,15 | +0,77% | +127,53 | 16.679,15 | 16.679,15 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.738,15 | +0,77% | +127,53 | 16.738,15 | 16.738,15 | Nötr |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.796,15 | +0,77% | +127,53 | 16.796,15 | 16.796,15 | Nötr |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.854,15 | +0,76% | +127,53 | 16.854,15 | 16.854,15 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.912,15 | +0,76% | +127,53 | 16.912,15 | 16.912,15 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.970,15 | +0,76% | +127,53 | 16.970,15 | 16.970,15 | Nötr |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.028,15 | +0,75% | +127,53 | 17.028,15 | 17.028,15 | Nötr |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.086,15 | +0,75% | +127,53 | 17.086,15 | 17.086,15 | Nötr |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.144,15 | +0,75% | +127,53 | 17.144,15 | 17.144,15 | Nötr |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.202,15 | +0,75% | +127,53 | 17.202,15 | 17.202,15 | Nötr |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.260,15 | +0,74% | +127,53 | 17.260,15 | 17.260,15 | Nötr |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.318,15 | +0,74% | +127,53 | 17.318,15 | 17.318,15 | Nötr |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.376,15 | +0,74% | +127,53 | 17.376,15 | 17.376,15 | Nötr |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.433,15 | +0,74% | +127,53 | 17.433,15 | 17.433,15 | Nötr |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.498,15 | +0,73% | +127,53 | 17.498,15 | 17.498,15 | Nötr |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.558,15 | +0,73% | +127,53 | 17.558,15 | 17.558,15 | Nötr |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.619,15 | +0,73% | +127,53 | 17.619,15 | 17.619,15 | Nötr |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.680,15 | +0,73% | +127,53 | 17.680,15 | 17.680,15 | Nötr |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.741,15 | +0,72% | +127,53 | 17.741,15 | 17.741,15 | Nötr |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.802,15 | +0,72% | +127,53 | 17.802,15 | 17.802,15 | Nötr |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.863,15 | +0,72% | +127,53 | 17.863,15 | 17.863,15 | Nötr |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.924,15 | +0,72% | +127,53 | 17.924,15 | 17.924,15 | Nötr |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.985,15 | +0,71% | +127,53 | 17.985,15 | 17.985,15 | Nötr |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.046,15 | +0,71% | +127,53 | 18.046,15 | 18.046,15 | Nötr |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.107,15 | +0,71% | +127,53 | 18.107,15 | 18.107,15 | Nötr |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.168,15 | +0,71% | +127,53 | 18.168,15 | 18.168,15 | Nötr |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.230,15 | +0,70% | +127,53 | 18.230,15 | 18.230,15 | Nötr |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.292,15 | +0,70% | +127,53 | 18.292,15 | 18.292,15 | Al |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.354,15 | +0,70% | +127,53 | 18.354,15 | 18.354,15 | Al |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.416,15 | +0,70% | +127,53 | 18.416,15 | 18.416,15 | Al |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.478,15 | +0,69% | +127,53 | 18.478,15 | 18.478,15 | Al |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.540,15 | +0,69% | +127,53 | 18.540,15 | 18.540,15 | Al |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.602,15 | +0,69% | +127,53 | 18.602,15 | 18.602,15 | Al |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.664,15 | +0,69% | +127,53 | 18.664,15 | 18.664,15 | Al |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.726,15 | +0,69% | +127,53 | 18.726,15 | 18.726,15 | Al |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.788,15 | +0,68% | +127,53 | 18.788,15 | 18.788,15 | Güçlü al |