Şimdi başlat
Nickel Futures (Jul 2025)Nickel Futures (Jul 2025)Nickel Futures (Jul 2025)

Nickel Futures (Jul 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Jul 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIM2025Nickel Futures (Jun 2025)
2025-06-1814.938,42−0,11%−15,8314.938,4214.938,42
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.004,76−0,07%−10,8115.004,7615.004,76
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.081,43−0,08%−12,7515.130,0015.081,43
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.139,94−0,10%−15,3415.190,0015.139,94
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.198,94−0,12%−18,3415.198,9415.198,94
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.273,94−0,13%−20,3415.273,9415.273,94
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.331,94−0,13%−20,3415.331,9415.331,94
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.406,94−0,12%−17,8415.406,9415.406,94
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.466,44−0,12%−19,3415.466,4415.466,44
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.525,94−0,13%−20,8415.525,9415.525,94
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.578,94−0,13%−20,8415.578,9415.578,94
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.637,94−0,13%−20,8415.637,9415.637,94
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.690,94−0,13%−20,8415.690,9415.690,94
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.746,94−0,13%−20,8415.746,9415.746,94
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.803,94−0,13%−20,8415.803,9415.803,94
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.860,94−0,13%−20,8415.860,9415.860,94
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.917,94−0,13%−20,8415.917,9415.917,94
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.974,94−0,13%−20,8415.974,9415.974,94
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.031,94−0,13%−20,8416.031,9416.031,94
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.088,94−0,13%−20,8416.088,9416.088,94
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.146,94−0,13%−20,8416.146,9416.146,94
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.204,94−0,13%−20,8416.204,9416.204,94
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.262,94−0,13%−20,8416.262,9416.262,94
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.320,94−0,13%−20,8416.320,9416.320,94
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.378,94−0,13%−20,8416.378,9416.378,94
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.436,94−0,13%−20,8416.436,9416.436,94
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.494,94−0,13%−20,8416.494,9416.494,94
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.552,94−0,13%−20,8416.552,9416.552,94
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.610,94−0,13%−20,8416.610,9416.610,94
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.668,94−0,12%−20,8416.668,9416.668,94
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.726,94−0,12%−20,8416.726,9416.726,94
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.786,94−0,12%−20,8416.786,9416.786,94
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.846,94−0,12%−20,8416.846,9416.846,94
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.906,94−0,12%−20,8416.906,9416.906,94
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.966,94−0,12%−20,8416.966,9416.966,94
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1717.026,94−0,12%−20,8417.026,9417.026,94
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.086,94−0,12%−20,8417.086,9417.086,94
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.144,94−0,12%−20,8417.144,9417.144,94
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.202,94−0,12%−20,8417.202,9417.202,94
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.260,94−0,12%−20,8417.260,9417.260,94
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.318,94−0,12%−20,8417.318,9417.318,94
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.376,94−0,12%−20,8417.376,9417.376,94
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.434,94−0,12%−20,8417.434,9417.434,94
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.499,94−0,12%−20,8417.499,9417.499,94
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.559,94−0,12%−20,8417.559,9417.559,94
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.620,94−0,12%−20,8417.620,9417.620,94
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.681,94−0,12%−20,8417.681,9417.681,94
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.742,94−0,12%−20,8417.742,9417.742,94
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.803,94−0,12%−20,8417.803,9417.803,94
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.864,94−0,12%−20,8417.864,9417.864,94
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.925,94−0,12%−20,8417.925,9417.925,94
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.986,94−0,12%−20,8417.986,9417.986,94
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.047,94−0,12%−20,8418.047,9418.047,94
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.108,94−0,11%−20,8418.108,9418.108,94
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.169,94−0,11%−20,8418.169,9418.169,94
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.231,94−0,11%−20,8418.231,9418.231,94
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.293,94−0,11%−20,8418.293,9418.293,94
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.355,94−0,11%−20,8418.355,9418.355,94
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.417,94−0,11%−20,8418.417,9418.417,94
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.479,94−0,11%−20,8418.479,9418.479,94
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.541,94−0,11%−20,8418.541,9418.541,94
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.603,94−0,11%−20,8418.603,9418.603,94
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.665,94−0,11%−20,8418.665,9418.665,94
Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.727,94−0,11%−20,8418.727,9418.727,94
Güçlü Sat