Nickel Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.954,25 | −0,26% | −39,70 | 14.954,25 | 14.954,25 | Güçlü Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.015,57 | −0,25% | −37,18 | 15.015,57 | 14.980,00 | Güçlü Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.094,18 | −0,25% | −37,21 | 15.105,00 | 15.075,00 | Güçlü Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.155,28 | −0,25% | −37,24 | 15.165,00 | 15.135,00 | Güçlü Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.217,28 | −0,23% | −35,24 | 15.217,28 | 15.217,28 | Güçlü Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.294,28 | −0,23% | −35,24 | 15.294,28 | 15.294,28 | Güçlü Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.352,28 | −0,24% | −37,24 | 15.352,28 | 15.352,28 | Güçlü Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.424,78 | −0,25% | −38,74 | 15.424,78 | 15.424,78 | Güçlü Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.485,78 | −0,24% | −37,74 | 15.485,78 | 15.485,78 | Güçlü Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.546,78 | −0,24% | −36,74 | 15.546,78 | 15.546,78 | Güçlü Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.599,78 | −0,23% | −36,74 | 15.599,78 | 15.599,78 | Güçlü Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.658,78 | −0,23% | −36,74 | 15.658,78 | 15.658,78 | Güçlü Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.711,78 | −0,23% | −36,74 | 15.711,78 | 15.711,78 | Güçlü Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.767,78 | −0,23% | −36,74 | 15.767,78 | 15.767,78 | Güçlü Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.824,78 | −0,23% | −36,74 | 15.824,78 | 15.824,78 | Güçlü Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.881,78 | −0,23% | −36,74 | 15.881,78 | 15.881,78 | Güçlü Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.938,78 | −0,23% | −36,74 | 15.938,78 | 15.938,78 | Güçlü Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.995,78 | −0,23% | −36,74 | 15.995,78 | 15.995,78 | Güçlü Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.052,78 | −0,23% | −36,74 | 16.052,78 | 16.052,78 | Güçlü Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.109,78 | −0,23% | −36,74 | 16.109,78 | 16.109,78 | Güçlü Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.167,78 | −0,23% | −36,74 | 16.167,78 | 16.167,78 | Güçlü Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.225,78 | −0,23% | −36,74 | 16.225,78 | 16.225,78 | Güçlü Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.283,78 | −0,23% | −36,74 | 16.283,78 | 16.283,78 | Güçlü Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.341,78 | −0,22% | −36,74 | 16.341,78 | 16.341,78 | Güçlü Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.399,78 | −0,22% | −36,74 | 16.399,78 | 16.399,78 | Güçlü Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.457,78 | −0,22% | −36,74 | 16.457,78 | 16.457,78 | Güçlü Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.515,78 | −0,22% | −36,74 | 16.515,78 | 16.515,78 | Güçlü Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.573,78 | −0,22% | −36,74 | 16.573,78 | 16.573,78 | Güçlü Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.631,78 | −0,22% | −36,74 | 16.631,78 | 16.631,78 | Güçlü Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.689,78 | −0,22% | −36,74 | 16.689,78 | 16.689,78 | Güçlü Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.747,78 | −0,22% | −36,74 | 16.747,78 | 16.747,78 | Güçlü Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.807,78 | −0,22% | −36,74 | 16.807,78 | 16.807,78 | Güçlü Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.867,78 | −0,22% | −36,74 | 16.867,78 | 16.867,78 | Güçlü Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.927,78 | −0,22% | −36,74 | 16.927,78 | 16.927,78 | Güçlü Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.987,78 | −0,22% | −36,74 | 16.987,78 | 16.987,78 | Güçlü Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.047,78 | −0,22% | −36,74 | 17.047,78 | 17.047,78 | Güçlü Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.107,78 | −0,21% | −36,74 | 17.107,78 | 17.107,78 | Güçlü Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.165,78 | −0,21% | −36,74 | 17.165,78 | 17.165,78 | Güçlü Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.223,78 | −0,21% | −36,74 | 17.223,78 | 17.223,78 | Güçlü Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.281,78 | −0,21% | −36,74 | 17.281,78 | 17.281,78 | Güçlü Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.339,78 | −0,21% | −36,74 | 17.339,78 | 17.339,78 | Güçlü Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.397,78 | −0,21% | −36,74 | 17.397,78 | 17.397,78 | Güçlü Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.455,78 | −0,21% | −36,74 | 17.455,78 | 17.455,78 | Güçlü Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.520,78 | −0,21% | −36,74 | 17.520,78 | 17.520,78 | Güçlü Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.580,78 | −0,21% | −36,74 | 17.580,78 | 17.580,78 | Güçlü Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.641,78 | −0,21% | −36,74 | 17.641,78 | 17.641,78 | Güçlü Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.702,78 | −0,21% | −36,74 | 17.702,78 | 17.702,78 | Güçlü Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.763,78 | −0,21% | −36,74 | 17.763,78 | 17.763,78 | Güçlü Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.824,78 | −0,21% | −36,74 | 17.824,78 | 17.824,78 | Güçlü Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.885,78 | −0,20% | −36,74 | 17.885,78 | 17.885,78 | Güçlü Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.946,78 | −0,20% | −36,74 | 17.946,78 | 17.946,78 | Güçlü Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.007,78 | −0,20% | −36,74 | 18.007,78 | 18.007,78 | Güçlü Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.068,78 | −0,20% | −36,74 | 18.068,78 | 18.068,78 | Güçlü Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.129,78 | −0,20% | −36,74 | 18.129,78 | 18.129,78 | Güçlü Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.190,78 | −0,20% | −36,74 | 18.190,78 | 18.190,78 | Güçlü Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.252,78 | −0,20% | −36,74 | 18.252,78 | 18.252,78 | Güçlü Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.314,78 | −0,20% | −36,74 | 18.314,78 | 18.314,78 | Güçlü Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.376,78 | −0,20% | −36,74 | 18.376,78 | 18.376,78 | Güçlü Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.438,78 | −0,20% | −36,74 | 18.438,78 | 18.438,78 | Güçlü Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.500,78 | −0,20% | −36,74 | 18.500,78 | 18.500,78 | Güçlü Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.562,78 | −0,20% | −36,74 | 18.562,78 | 18.562,78 | Güçlü Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.624,78 | −0,20% | −36,74 | 18.624,78 | 18.624,78 | Güçlü Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.686,78 | −0,20% | −36,74 | 18.686,78 | 18.686,78 | Güçlü Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.748,78 | −0,20% | −36,74 | 18.748,78 | 18.748,78 | — |