Nickel Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 14.938,42 | −0,11% | −15,83 | 14.938,42 | 14.938,42 | Sat | |
2025-07-16 | 15.004,76 | −0,07% | −10,81 | 15.004,76 | 15.004,76 | Sat | |
2025-08-20 | 15.081,43 | −0,08% | −12,75 | 15.130,00 | 15.081,43 | Sat | |
2025-09-17 | 15.139,94 | −0,10% | −15,34 | 15.190,00 | 15.139,94 | Sat | |
2025-10-15 | 15.198,94 | −0,12% | −18,34 | 15.198,94 | 15.198,94 | Sat | |
2025-11-19 | 15.273,94 | −0,13% | −20,34 | 15.273,94 | 15.273,94 | Sat | |
2025-12-17 | 15.331,94 | −0,13% | −20,34 | 15.331,94 | 15.331,94 | Sat | |
2026-01-21 | 15.406,94 | −0,12% | −17,84 | 15.406,94 | 15.406,94 | Sat | |
2026-02-18 | 15.466,44 | −0,12% | −19,34 | 15.466,44 | 15.466,44 | Sat | |
2026-03-18 | 15.525,94 | −0,13% | −20,84 | 15.525,94 | 15.525,94 | Sat | |
2026-04-15 | 15.578,94 | −0,13% | −20,84 | 15.578,94 | 15.578,94 | Sat | |
2026-05-20 | 15.637,94 | −0,13% | −20,84 | 15.637,94 | 15.637,94 | Sat | |
2026-06-17 | 15.690,94 | −0,13% | −20,84 | 15.690,94 | 15.690,94 | Sat | |
2026-07-15 | 15.746,94 | −0,13% | −20,84 | 15.746,94 | 15.746,94 | Sat | |
2026-08-19 | 15.803,94 | −0,13% | −20,84 | 15.803,94 | 15.803,94 | Sat | |
2026-09-16 | 15.860,94 | −0,13% | −20,84 | 15.860,94 | 15.860,94 | Sat | |
2026-10-21 | 15.917,94 | −0,13% | −20,84 | 15.917,94 | 15.917,94 | Sat | |
2026-11-18 | 15.974,94 | −0,13% | −20,84 | 15.974,94 | 15.974,94 | Sat | |
2026-12-16 | 16.031,94 | −0,13% | −20,84 | 16.031,94 | 16.031,94 | Sat | |
2027-01-20 | 16.088,94 | −0,13% | −20,84 | 16.088,94 | 16.088,94 | Sat | |
2027-02-17 | 16.146,94 | −0,13% | −20,84 | 16.146,94 | 16.146,94 | Sat | |
2027-03-17 | 16.204,94 | −0,13% | −20,84 | 16.204,94 | 16.204,94 | Sat | |
2027-04-21 | 16.262,94 | −0,13% | −20,84 | 16.262,94 | 16.262,94 | Sat | |
2027-05-19 | 16.320,94 | −0,13% | −20,84 | 16.320,94 | 16.320,94 | Sat | |
2027-06-16 | 16.378,94 | −0,13% | −20,84 | 16.378,94 | 16.378,94 | Sat | |
2027-07-21 | 16.436,94 | −0,13% | −20,84 | 16.436,94 | 16.436,94 | Sat | |
2027-08-18 | 16.494,94 | −0,13% | −20,84 | 16.494,94 | 16.494,94 | Sat | |
2027-09-15 | 16.552,94 | −0,13% | −20,84 | 16.552,94 | 16.552,94 | Sat | |
2027-10-20 | 16.610,94 | −0,13% | −20,84 | 16.610,94 | 16.610,94 | Sat | |
2027-11-17 | 16.668,94 | −0,12% | −20,84 | 16.668,94 | 16.668,94 | Sat | |
2027-12-15 | 16.726,94 | −0,12% | −20,84 | 16.726,94 | 16.726,94 | Sat | |
2028-01-19 | 16.786,94 | −0,12% | −20,84 | 16.786,94 | 16.786,94 | Sat | |
2028-02-16 | 16.846,94 | −0,12% | −20,84 | 16.846,94 | 16.846,94 | Sat | |
2028-03-15 | 16.906,94 | −0,12% | −20,84 | 16.906,94 | 16.906,94 | Sat | |
2028-04-19 | 16.966,94 | −0,12% | −20,84 | 16.966,94 | 16.966,94 | Sat | |
2028-05-17 | 17.026,94 | −0,12% | −20,84 | 17.026,94 | 17.026,94 | Sat | |
2028-06-21 | 17.086,94 | −0,12% | −20,84 | 17.086,94 | 17.086,94 | Sat | |
2028-07-19 | 17.144,94 | −0,12% | −20,84 | 17.144,94 | 17.144,94 | Sat | |
2028-08-16 | 17.202,94 | −0,12% | −20,84 | 17.202,94 | 17.202,94 | Sat | |
2028-09-20 | 17.260,94 | −0,12% | −20,84 | 17.260,94 | 17.260,94 | Sat | |
2028-10-18 | 17.318,94 | −0,12% | −20,84 | 17.318,94 | 17.318,94 | Sat | |
2028-11-15 | 17.376,94 | −0,12% | −20,84 | 17.376,94 | 17.376,94 | Sat | |
2028-12-20 | 17.434,94 | −0,12% | −20,84 | 17.434,94 | 17.434,94 | Sat | |
2029-01-17 | 17.499,94 | −0,12% | −20,84 | 17.499,94 | 17.499,94 | Sat | |
2029-02-21 | 17.559,94 | −0,12% | −20,84 | 17.559,94 | 17.559,94 | Sat | |
2029-03-21 | 17.620,94 | −0,12% | −20,84 | 17.620,94 | 17.620,94 | Sat | |
2029-04-18 | 17.681,94 | −0,12% | −20,84 | 17.681,94 | 17.681,94 | Sat | |
2029-05-16 | 17.742,94 | −0,12% | −20,84 | 17.742,94 | 17.742,94 | Sat | |
2029-06-20 | 17.803,94 | −0,12% | −20,84 | 17.803,94 | 17.803,94 | Sat | |
2029-07-18 | 17.864,94 | −0,12% | −20,84 | 17.864,94 | 17.864,94 | Sat | |
2029-08-15 | 17.925,94 | −0,12% | −20,84 | 17.925,94 | 17.925,94 | Sat | |
2029-09-19 | 17.986,94 | −0,12% | −20,84 | 17.986,94 | 17.986,94 | Sat | |
2029-10-17 | 18.047,94 | −0,12% | −20,84 | 18.047,94 | 18.047,94 | Sat | |
2029-11-21 | 18.108,94 | −0,11% | −20,84 | 18.108,94 | 18.108,94 | Sat | |
2029-12-19 | 18.169,94 | −0,11% | −20,84 | 18.169,94 | 18.169,94 | Sat | |
2030-01-16 | 18.231,94 | −0,11% | −20,84 | 18.231,94 | 18.231,94 | Sat | |
2030-02-20 | 18.293,94 | −0,11% | −20,84 | 18.293,94 | 18.293,94 | Sat | |
2030-03-20 | 18.355,94 | −0,11% | −20,84 | 18.355,94 | 18.355,94 | Sat | |
2030-04-17 | 18.417,94 | −0,11% | −20,84 | 18.417,94 | 18.417,94 | Sat | |
2030-05-15 | 18.479,94 | −0,11% | −20,84 | 18.479,94 | 18.479,94 | Sat | |
2030-06-19 | 18.541,94 | −0,11% | −20,84 | 18.541,94 | 18.541,94 | Sat | |
2030-07-17 | 18.603,94 | −0,11% | −20,84 | 18.603,94 | 18.603,94 | Sat | |
2030-08-21 | 18.665,94 | −0,11% | −20,84 | 18.665,94 | 18.665,94 | Sat | |
2030-09-18 | 18.727,94 | −0,11% | −20,84 | 18.727,94 | 18.727,94 | Güçlü Sat |