Şimdi başlat
Nickel Futures (May 2029)Nickel Futures (May 2029)Nickel Futures (May 2029)

Nickel Futures (May 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (May 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIG2025Nickel Futures (Feb 2025)
2025-02-1915.262,23+0,64%96,9115.280,0015.262,23
Sat
NIH2025Nickel Futures (Mar 2025)
2025-03-1915.332,23+0,63%95,3815.332,2315.332,23
Sat
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615.402,00+0,62%95,2515.495,0015.402,00
Sat
NIK2025Nickel Futures (May 2025)
2025-05-2115.484,98+0,60%91,7715.550,0015.484,98
Sat
NIM2025Nickel Futures (Jun 2025)
2025-06-1815.553,98+0,60%92,7715.553,9815.553,98
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.621,50+0,60%93,2915.621,5015.621,50
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.704,50+0,60%93,2915.704,5015.704,50
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.774,50+0,59%93,2915.774,5015.774,50
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.845,50+0,57%90,2915.845,5015.845,50
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.933,50+0,57%90,2915.933,5015.933,50
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.998,50+0,57%90,2915.998,5015.998,50
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.067,50+0,56%89,2916.067,5016.067,50
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.132,50+0,55%88,2916.132,5016.132,50
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.197,50+0,54%87,2916.197,5016.197,50
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.262,50+0,53%86,2916.262,5016.262,50
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2016.328,50+0,53%85,2916.328,5016.328,50
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.393,50+0,52%85,2916.393,5016.393,50
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1516.456,50+0,53%87,2916.456,5016.456,50
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916.519,50+0,54%89,2916.519,5016.519,50
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1616.582,50+0,55%91,2916.582,5016.582,50
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.644,50+0,56%92,2916.644,5016.644,50
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.706,50+0,56%93,2916.706,5016.706,50
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.768,50+0,57%95,2916.768,5016.768,50
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.831,50+0,57%95,2916.831,5016.831,50
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.894,50+0,57%95,2916.894,5016.894,50
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.957,50+0,57%95,2916.957,5016.957,50
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.020,50+0,56%95,2917.020,5017.020,50
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1917.083,50+0,56%95,2917.083,5017.083,50
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1617.146,50+0,56%95,2917.146,5017.146,50
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.209,50+0,56%95,2917.209,5017.209,50
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817.271,50+0,55%95,2917.271,5017.271,50
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1517.334,50+0,55%95,2917.334,5017.334,50
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2017.397,50+0,55%95,2917.397,5017.397,50
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1717.460,50+0,55%95,2917.460,5017.460,50
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517.523,50+0,55%95,2917.523,5017.523,50
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1917.587,50+0,54%94,2917.587,5017.587,50
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1617.651,50+0,53%93,2917.651,5017.651,50
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1517.715,50+0,52%92,2917.715,5017.715,50
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.779,50+0,52%91,2917.779,5017.779,50
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1717.843,50+0,51%90,2917.843,5017.843,50
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.908,50+0,51%90,2917.908,5017.908,50
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.970,50+0,50%90,2917.970,5017.970,50
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.032,50+0,50%90,2918.032,5018.032,50
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.094,50+0,50%90,2918.094,5018.094,50
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.156,50+0,50%90,2918.156,5018.156,50
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.217,50+0,50%90,2918.217,5018.217,50
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.278,50+0,50%90,2918.278,5018.278,50
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1718.338,50+0,49%90,2918.338,5018.338,50
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2118.398,50+0,49%90,2918.398,5018.398,50
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2118.458,50+0,49%90,2918.458,5018.458,50
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818.518,50+0,49%90,2918.518,5018.518,50
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1618.581,50+0,49%90,2918.581,5018.581,50
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2018.644,50+0,49%90,2918.644,5018.644,50
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1818.707,50+0,48%90,2918.707,5018.707,50
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518.771,50+0,48%90,2918.771,5018.771,50
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.835,50+0,48%90,2918.835,5018.835,50
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.899,50+0,48%90,2918.899,5018.899,50
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.963,50+0,48%90,2918.963,5018.963,50
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.027,50+0,48%90,2919.027,5019.027,50
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.089,50+0,48%90,2919.089,5019.089,50
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.151,50+0,47%90,2919.151,5019.151,50
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2019.213,50+0,47%90,2919.213,5019.213,50
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1719.275,50+0,47%90,2919.275,5019.275,50
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1519.337,50+0,47%90,2919.337,5019.337,50
Güçlü Sat