Nickel Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.801,13 | +1,66% | 257,56 | 15.825,00 | 15.801,13 | Sat |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.879,56 | +1,65% | 257,99 | 15.920,00 | 15.660,00 | Sat |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.969,63 | +1,64% | 257,79 | 15.969,63 | 15.770,00 | Nötr |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.039,73 | +1,63% | 256,61 | 16.039,73 | 15.915,00 | Nötr |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.110,73 | +1,62% | 257,61 | 16.110,73 | 16.110,73 | Nötr |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.197,73 | +1,61% | 256,61 | 16.197,73 | 16.197,73 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.268,73 | +1,60% | 256,61 | 16.268,73 | 16.268,73 | Nötr |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.340,73 | +1,57% | 252,61 | 16.340,73 | 16.340,73 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.429,73 | +1,56% | 252,61 | 16.429,73 | 16.429,73 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.500,00 | +1,55% | 252,43 | 16.500,00 | 16.500,00 | Nötr |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.570,00 | +1,55% | 252,43 | 16.570,00 | 16.570,00 | Nötr |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.645,00 | +1,54% | 252,43 | 16.645,00 | 16.645,00 | Nötr |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.715,00 | +1,53% | 252,43 | 16.715,00 | 16.715,00 | Nötr |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.782,00 | +1,52% | 251,43 | 16.782,00 | 16.782,00 | Nötr |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.852,00 | +1,51% | 250,43 | 16.852,00 | 16.852,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.916,00 | +1,50% | 249,43 | 16.916,00 | 16.916,00 | Nötr |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.986,00 | +1,48% | 247,43 | 16.986,00 | 16.986,00 | Nötr |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.050,00 | +1,47% | 246,43 | 17.050,00 | 17.050,00 | Nötr |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.114,00 | +1,45% | 244,43 | 17.114,00 | 17.114,00 | Nötr |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.165,00 | +1,44% | 243,43 | 17.165,00 | 17.165,00 | Nötr |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.235,00 | +1,45% | 246,43 | 17.235,00 | 17.235,00 | Nötr |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.305,00 | +1,46% | 249,43 | 17.305,00 | 17.305,00 | Nötr |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.375,00 | +1,46% | 250,43 | 17.375,00 | 17.375,00 | Nötr |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.445,00 | +1,46% | 251,43 | 17.445,00 | 17.445,00 | Nötr |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.515,00 | +1,46% | 252,43 | 17.515,00 | 17.515,00 | Nötr |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.578,00 | +1,47% | 254,43 | 17.578,00 | 17.578,00 | Nötr |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.640,00 | +1,47% | 255,43 | 17.640,00 | 17.640,00 | Nötr |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.702,00 | +1,47% | 256,43 | 17.702,00 | 17.702,00 | Nötr |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.764,00 | +1,47% | 257,43 | 17.764,00 | 17.764,00 | Nötr |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.826,00 | +1,47% | 258,43 | 17.826,00 | 17.826,00 | Nötr |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.888,00 | +1,48% | 260,43 | 17.888,00 | 17.888,00 | Nötr |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.950,00 | +1,48% | 262,43 | 17.950,00 | 17.950,00 | Nötr |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.012,00 | +1,49% | 264,43 | 18.012,00 | 18.012,00 | Nötr |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.074,00 | +1,50% | 266,43 | 18.074,00 | 18.074,00 | Nötr |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.136,00 | +1,50% | 268,43 | 18.136,00 | 18.136,00 | Nötr |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.198,00 | +1,51% | 270,43 | 18.198,00 | 18.198,00 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.260,00 | +1,51% | 272,43 | 18.260,00 | 18.260,00 | Nötr |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.322,00 | +1,53% | 276,43 | 18.322,00 | 18.322,00 | Nötr |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.384,00 | +1,55% | 280,43 | 18.384,00 | 18.384,00 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.445,00 | +1,56% | 283,43 | 18.445,00 | 18.445,00 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.506,00 | +1,57% | 286,43 | 18.506,00 | 18.506,00 | Nötr |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.567,00 | +1,58% | 289,43 | 18.567,00 | 18.567,00 | Nötr |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.625,00 | +1,58% | 290,50 | 18.625,00 | 18.625,00 | Nötr |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.680,00 | +1,58% | 290,50 | 18.680,00 | 18.680,00 | Nötr |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.735,00 | +1,57% | 290,50 | 18.735,00 | 18.735,00 | Nötr |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.790,00 | +1,57% | 290,50 | 18.790,00 | 18.790,00 | Nötr |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.845,00 | +1,57% | 290,50 | 18.845,00 | 18.845,00 | Nötr |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.900,00 | +1,56% | 290,50 | 18.900,00 | 18.900,00 | Nötr |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.955,00 | +1,56% | 290,50 | 18.955,00 | 18.955,00 | Nötr |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.009,00 | +1,55% | 290,50 | 19.009,00 | 19.009,00 | Nötr |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.063,00 | +1,55% | 290,50 | 19.063,00 | 19.063,00 | Nötr |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.117,00 | +1,54% | 290,50 | 19.117,00 | 19.117,00 | Nötr |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.171,00 | +1,54% | 290,50 | 19.171,00 | 19.171,00 | Nötr |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.231,00 | +1,53% | 290,50 | 19.231,00 | 19.231,00 | Nötr |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.291,00 | +1,53% | 290,50 | 19.291,00 | 19.291,00 | Nötr |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.351,00 | +1,52% | 290,50 | 19.351,00 | 19.351,00 | Nötr |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.411,00 | +1,52% | 290,50 | 19.411,00 | 19.411,00 | Nötr |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.471,00 | +1,51% | 290,50 | 19.471,00 | 19.471,00 | Nötr |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.532,00 | +1,51% | 290,50 | 19.532,00 | 19.532,00 | Nötr |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.593,00 | +1,50% | 290,50 | 19.593,00 | 19.593,00 | Al |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.655,00 | +1,50% | 290,50 | 19.655,00 | 19.655,00 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.717,00 | +1,50% | 290,50 | 19.717,00 | 19.717,00 | Al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.779,00 | +1,49% | 290,50 | 19.779,00 | 19.779,00 | Güçlü al |