Nickel Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.367,96 | +1,91% | +288,58 | 15.367,96 | 15.340,00 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.428,76 | +1,91% | +289,45 | 15.455,00 | 15.260,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.505,97 | +1,90% | +288,89 | 15.505,97 | 15.505,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.564,02 | +1,88% | +287,45 | 15.570,00 | 15.420,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.622,02 | +1,88% | +288,45 | 15.622,02 | 15.622,02 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.692,96 | +1,85% | +285,39 | 15.692,96 | 15.692,96 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.752,96 | +1,83% | +282,39 | 15.752,96 | 15.752,96 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.823,96 | +1,82% | +282,39 | 15.823,96 | 15.823,96 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.881,96 | +1,81% | +282,39 | 15.881,96 | 15.881,96 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.941,96 | +1,80% | +282,39 | 15.941,96 | 15.941,96 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.995,97 | +1,80% | +282,39 | 15.995,97 | 15.995,97 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.053,97 | +1,79% | +282,39 | 16.053,97 | 16.053,97 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.106,97 | +1,78% | +282,39 | 16.106,97 | 16.106,97 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.162,97 | +1,78% | +282,39 | 16.162,97 | 16.162,97 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.219,97 | +1,77% | +282,39 | 16.219,97 | 16.219,97 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.276,97 | +1,77% | +282,39 | 16.276,97 | 16.276,97 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.333,97 | +1,76% | +282,39 | 16.333,97 | 16.333,97 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.390,97 | +1,75% | +282,39 | 16.390,97 | 16.390,97 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.447,97 | +1,75% | +282,39 | 16.447,97 | 16.447,97 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.504,97 | +1,74% | +282,39 | 16.504,97 | 16.504,97 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.562,97 | +1,73% | +282,39 | 16.562,97 | 16.562,97 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.620,97 | +1,73% | +282,39 | 16.620,97 | 16.620,97 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.678,97 | +1,72% | +282,39 | 16.678,97 | 16.678,97 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.736,97 | +1,72% | +282,39 | 16.736,97 | 16.736,97 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.794,97 | +1,71% | +282,39 | 16.794,97 | 16.794,97 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.852,97 | +1,70% | +282,39 | 16.852,97 | 16.852,97 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.910,97 | +1,70% | +282,39 | 16.910,97 | 16.910,97 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.968,97 | +1,69% | +282,39 | 16.968,97 | 16.968,97 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.026,97 | +1,69% | +282,39 | 17.026,97 | 17.026,97 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.084,97 | +1,68% | +282,39 | 17.084,97 | 17.084,97 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.142,97 | +1,67% | +282,39 | 17.142,97 | 17.142,97 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.201,97 | +1,67% | +282,39 | 17.201,97 | 17.201,97 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.260,97 | +1,66% | +282,39 | 17.260,97 | 17.260,97 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.319,97 | +1,66% | +282,39 | 17.319,97 | 17.319,97 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.378,97 | +1,65% | +282,39 | 17.378,97 | 17.378,97 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.436,97 | +1,65% | +282,39 | 17.436,97 | 17.436,97 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.494,97 | +1,64% | +282,39 | 17.494,97 | 17.494,97 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.552,97 | +1,64% | +282,39 | 17.552,97 | 17.552,97 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.610,97 | +1,63% | +282,39 | 17.610,97 | 17.610,97 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.668,97 | +1,62% | +282,39 | 17.668,97 | 17.668,97 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.726,97 | +1,62% | +282,39 | 17.726,97 | 17.726,97 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.784,97 | +1,61% | +282,39 | 17.784,97 | 17.784,97 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.842,97 | +1,61% | +282,39 | 17.842,97 | 17.842,97 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.902,97 | +1,60% | +282,39 | 17.902,97 | 17.902,97 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.962,97 | +1,60% | +282,39 | 17.962,97 | 17.962,97 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.022,97 | +1,59% | +282,39 | 18.022,97 | 18.022,97 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.082,97 | +1,59% | +282,39 | 18.082,97 | 18.082,97 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.142,97 | +1,58% | +282,39 | 18.142,97 | 18.142,97 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.202,97 | +1,58% | +282,39 | 18.202,97 | 18.202,97 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.262,97 | +1,57% | +282,39 | 18.262,97 | 18.262,97 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.323,97 | +1,57% | +282,39 | 18.323,97 | 18.323,97 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.384,97 | +1,56% | +282,39 | 18.384,97 | 18.384,97 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.445,97 | +1,55% | +282,39 | 18.445,97 | 18.445,97 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.506,97 | +1,55% | +282,39 | 18.506,97 | 18.506,97 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.567,97 | +1,54% | +282,39 | 18.567,97 | 18.567,97 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.629,97 | +1,54% | +282,39 | 18.629,97 | 18.629,97 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.691,97 | +1,53% | +282,39 | 18.691,97 | 18.691,97 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.753,97 | +1,53% | +282,39 | 18.753,97 | 18.753,97 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.815,97 | +1,52% | +282,39 | 18.815,97 | 18.815,97 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.877,97 | +1,52% | +282,39 | 18.877,97 | 18.877,97 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.939,97 | +1,51% | +282,39 | 18.939,97 | 18.939,97 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.001,97 | +1,51% | +282,39 | 19.001,97 | 19.001,97 | Al |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.063,97 | +1,50% | +282,39 | 19.063,97 | 19.063,97 | Al |