Nickel Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.321,99 | +1,49% | +225,34 | 15.321,99 | 15.230,00 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.389,24 | +1,49% | +225,37 | 15.505,00 | 15.159,43 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.452,66 | +1,49% | +226,88 | 15.555,00 | 15.450,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.528,29 | +1,48% | +226,88 | 15.528,29 | 15.528,29 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.589,29 | +1,48% | +227,38 | 15.609,00 | 15.402,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.650,79 | +1,47% | +226,88 | 15.650,79 | 15.650,79 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.729,05 | +1,47% | +227,18 | 15.729,05 | 15.729,05 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.789,24 | +1,45% | +225,37 | 15.789,24 | 15.789,24 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.857,24 | +1,44% | +225,37 | 15.857,24 | 15.857,24 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.914,24 | +1,44% | +225,37 | 15.914,24 | 15.914,24 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.971,24 | +1,43% | +225,37 | 15.971,24 | 15.971,24 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.028,24 | +1,43% | +225,37 | 16.028,24 | 16.028,24 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.094,24 | +1,42% | +225,37 | 16.094,24 | 16.094,24 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.151,24 | +1,42% | +225,37 | 16.151,24 | 16.151,24 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.207,24 | +1,41% | +225,37 | 16.207,24 | 16.207,24 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.263,24 | +1,41% | +225,37 | 16.263,24 | 16.263,24 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.319,24 | +1,40% | +225,37 | 16.319,24 | 16.319,24 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.375,24 | +1,40% | +225,37 | 16.375,24 | 16.375,24 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.432,24 | +1,39% | +225,37 | 16.432,24 | 16.432,24 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.489,24 | +1,39% | +225,37 | 16.489,24 | 16.489,24 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.546,24 | +1,38% | +225,37 | 16.546,24 | 16.546,24 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.603,24 | +1,38% | +225,37 | 16.603,24 | 16.603,24 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.660,24 | +1,37% | +225,37 | 16.660,24 | 16.660,24 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.717,24 | +1,37% | +225,37 | 16.717,24 | 16.717,24 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.774,24 | +1,36% | +225,37 | 16.774,24 | 16.774,24 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.831,24 | +1,36% | +225,37 | 16.831,24 | 16.831,24 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.888,24 | +1,35% | +225,37 | 16.888,24 | 16.888,24 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.945,24 | +1,35% | +225,37 | 16.945,24 | 16.945,24 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.002,24 | +1,34% | +225,37 | 17.002,24 | 17.002,24 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.059,24 | +1,34% | +225,37 | 17.059,24 | 17.059,24 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.116,24 | +1,33% | +225,37 | 17.116,24 | 17.116,24 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.174,24 | +1,33% | +225,37 | 17.174,24 | 17.174,24 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.233,24 | +1,33% | +225,37 | 17.233,24 | 17.233,24 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.292,24 | +1,32% | +225,37 | 17.292,24 | 17.292,24 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.351,24 | +1,32% | +225,37 | 17.351,24 | 17.351,24 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.410,24 | +1,31% | +225,37 | 17.410,24 | 17.410,24 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.468,24 | +1,31% | +225,37 | 17.468,24 | 17.468,24 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.526,24 | +1,30% | +225,37 | 17.526,24 | 17.526,24 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.584,24 | +1,30% | +225,37 | 17.584,24 | 17.584,24 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.642,24 | +1,29% | +225,37 | 17.642,24 | 17.642,24 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.700,24 | +1,29% | +225,37 | 17.700,24 | 17.700,24 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.758,24 | +1,29% | +225,37 | 17.758,24 | 17.758,24 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.816,24 | +1,28% | +225,37 | 17.816,24 | 17.816,24 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.874,24 | +1,28% | +225,37 | 17.874,24 | 17.874,24 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.934,24 | +1,27% | +225,37 | 17.934,24 | 17.934,24 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.994,24 | +1,27% | +225,37 | 17.994,24 | 17.994,24 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.054,24 | +1,26% | +225,37 | 18.054,24 | 18.054,24 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.114,24 | +1,26% | +225,37 | 18.114,24 | 18.114,24 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.174,24 | +1,26% | +225,37 | 18.174,24 | 18.174,24 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.234,24 | +1,25% | +225,37 | 18.234,24 | 18.234,24 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.294,24 | +1,25% | +225,37 | 18.294,24 | 18.294,24 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.355,24 | +1,24% | +225,37 | 18.355,24 | 18.355,24 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.416,24 | +1,24% | +225,37 | 18.416,24 | 18.416,24 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.477,24 | +1,23% | +225,37 | 18.477,24 | 18.477,24 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.538,24 | +1,23% | +225,37 | 18.538,24 | 18.538,24 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.599,24 | +1,23% | +225,37 | 18.599,24 | 18.599,24 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.661,24 | +1,22% | +225,37 | 18.661,24 | 18.661,24 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.723,24 | +1,22% | +225,37 | 18.723,24 | 18.723,24 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.785,24 | +1,21% | +225,37 | 18.785,24 | 18.785,24 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.847,24 | +1,21% | +225,37 | 18.847,24 | 18.847,24 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.909,24 | +1,21% | +225,37 | 18.909,24 | 18.909,24 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.971,24 | +1,20% | +225,37 | 18.971,24 | 18.971,24 | Nötr |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.033,24 | +1,20% | +225,37 | 19.033,24 | 19.033,24 | Al |