Nickel Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 16973.65 | −0.97% | −166.75 | 17100.00 | 16973.65 | Güçlü Sat |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 17067.77 | −0.96% | −165.09 | 17067.77 | 17067.77 | Güçlü Sat |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17150.39 | −0.93% | −161.59 | 17150.39 | 17070.00 | Güçlü Sat |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17235.06 | −0.93% | −161.57 | 17235.06 | 17235.06 | Güçlü Sat |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17332.00 | −0.91% | −159.63 | 17332.00 | 17332.00 | Güçlü Sat |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17417.00 | −0.90% | −158.63 | 17417.00 | 17417.00 | Güçlü Sat |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17489.00 | −0.91% | −160.63 | 17489.00 | 17489.00 | Güçlü Sat |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17575.00 | −0.88% | −155.63 | 17575.00 | 17575.00 | Güçlü Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17647.00 | −0.86% | −153.63 | 17647.00 | 17647.00 | Güçlü Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17716.00 | −0.86% | −153.63 | 17716.00 | 17716.00 | Güçlü Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17785.00 | −0.86% | −153.63 | 17785.00 | 17785.00 | Güçlü Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17857.00 | −0.85% | −153.63 | 17857.00 | 17857.00 | Güçlü Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 17924.00 | −0.85% | −153.63 | 17924.00 | 17924.00 | Güçlü Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17994.00 | −0.85% | −153.63 | 17994.00 | 17994.00 | Güçlü Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 18056.00 | −0.84% | −153.63 | 18056.00 | 18056.00 | Güçlü Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18118.00 | −0.84% | −153.63 | 18118.00 | 18118.00 | Güçlü Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18180.00 | −0.84% | −153.63 | 18180.00 | 18180.00 | Güçlü Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18242.00 | −0.84% | −153.63 | 18242.00 | 18242.00 | Güçlü Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18299.00 | −0.84% | −154.63 | 18299.00 | 18299.00 | Güçlü Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18347.00 | −0.84% | −155.63 | 18347.00 | 18347.00 | Güçlü Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18395.00 | −0.84% | −156.63 | 18395.00 | 18395.00 | Güçlü Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18450.00 | −0.85% | −157.63 | 18450.00 | 18450.00 | Güçlü Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18506.00 | −0.85% | −158.63 | 18506.00 | 18506.00 | Güçlü Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18562.00 | −0.85% | −159.63 | 18562.00 | 18562.00 | Güçlü Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18623.00 | −0.85% | −159.63 | 18623.00 | 18623.00 | Güçlü Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18684.00 | −0.85% | −159.63 | 18684.00 | 18684.00 | Güçlü Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18745.00 | −0.84% | −159.63 | 18745.00 | 18745.00 | Güçlü Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 18812.00 | −0.84% | −159.63 | 18812.00 | 18812.00 | Güçlü Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 18879.00 | −0.84% | −159.63 | 18879.00 | 18879.00 | Güçlü Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 18946.00 | −0.84% | −159.63 | 18946.00 | 18946.00 | Güçlü Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 19002.00 | −0.83% | −159.63 | 19002.00 | 19002.00 | Güçlü Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 19058.00 | −0.83% | −159.63 | 19058.00 | 19058.00 | Güçlü Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19114.00 | −0.83% | −159.63 | 19114.00 | 19114.00 | Güçlü Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19170.00 | −0.83% | −159.63 | 19170.00 | 19170.00 | Güçlü Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19224.00 | −0.82% | −159.63 | 19224.00 | 19224.00 | Güçlü Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19278.00 | −0.82% | −159.63 | 19278.00 | 19278.00 | Güçlü Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19332.00 | −0.82% | −159.63 | 19332.00 | 19332.00 | Güçlü Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19386.00 | −0.82% | −159.63 | 19386.00 | 19386.00 | Güçlü Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19440.00 | −0.81% | −159.63 | 19440.00 | 19440.00 | Güçlü Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19494.00 | −0.81% | −159.63 | 19494.00 | 19494.00 | Güçlü Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19545.00 | −0.81% | −159.63 | 19545.00 | 19545.00 | Güçlü Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19596.00 | −0.81% | −159.63 | 19596.00 | 19596.00 | Güçlü Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19649.00 | −0.81% | −159.63 | 19649.00 | 19649.00 | Güçlü Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19702.00 | −0.80% | −159.63 | 19702.00 | 19702.00 | Güçlü Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19755.00 | −0.80% | −159.63 | 19755.00 | 19755.00 | Güçlü Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 19807.00 | −0.80% | −159.63 | 19807.00 | 19807.00 | Güçlü Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 19859.00 | −0.80% | −159.63 | 19859.00 | 19859.00 | Güçlü Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 19911.00 | −0.80% | −159.63 | 19911.00 | 19911.00 | Güçlü Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 19963.00 | −0.79% | −159.63 | 19963.00 | 19963.00 | Güçlü Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 20015.00 | −0.79% | −159.63 | 20015.00 | 20015.00 | Güçlü Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 20067.00 | −0.79% | −159.63 | 20067.00 | 20067.00 | Güçlü Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20119.00 | −0.79% | −159.63 | 20119.00 | 20119.00 | Güçlü Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20170.00 | −0.79% | −159.63 | 20170.00 | 20170.00 | Güçlü Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20221.00 | −0.78% | −159.63 | 20221.00 | 20221.00 | Güçlü Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20286.00 | −0.78% | −159.63 | 20286.00 | 20286.00 | Güçlü Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20351.00 | −0.78% | −159.63 | 20351.00 | 20351.00 | Güçlü Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20416.00 | −0.78% | −159.63 | 20416.00 | 20416.00 | Güçlü Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20481.00 | −0.77% | −159.63 | 20481.00 | 20481.00 | Güçlü Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20566.00 | −0.77% | −159.63 | 20566.00 | 20566.00 | Güçlü Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20651.00 | −0.77% | −159.63 | 20651.00 | 20651.00 | Güçlü Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20736.00 | −0.76% | −159.63 | 20736.00 | 20736.00 | Güçlü Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 20821.00 | −0.76% | −159.63 | 20821.00 | 20821.00 | Güçlü Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 20906.00 | −0.76% | −159.63 | 20906.00 | 20906.00 | Güçlü Sat |