Nickel Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.917,25 | +0,56% | 87,93 | 15.995,00 | 15.917,25 | Nötr |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.993,79 | +0,55% | 87,47 | 16.005,00 | 15.970,00 | Nötr |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16.082,00 | +0,55% | 87,68 | 16.082,00 | 16.020,00 | Nötr |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.146,56 | +0,55% | 88,01 | 16.170,00 | 16.145,00 | Nötr |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.217,56 | +0,55% | 88,01 | 16.217,56 | 16.217,56 | Nötr |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.299,56 | +0,55% | 89,01 | 16.299,56 | 16.299,56 | Nötr |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.371,56 | +0,55% | 90,01 | 16.371,56 | 16.371,56 | Nötr |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.442,46 | +0,55% | 89,91 | 16.442,46 | 16.442,46 | Nötr |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.529,46 | +0,55% | 89,91 | 16.529,46 | 16.529,46 | Nötr |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.598,57 | +0,55% | 91,02 | 16.598,57 | 16.598,57 | Nötr |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.668,57 | +0,56% | 93,02 | 16.668,57 | 16.668,57 | Nötr |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.749,57 | +0,56% | 94,02 | 16.749,57 | 16.749,57 | Nötr |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.820,56 | +0,56% | 94,01 | 16.820,56 | 16.820,56 | Al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.884,56 | +0,56% | 94,01 | 16.884,56 | 16.884,56 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.949,56 | +0,56% | 94,01 | 16.949,56 | 16.949,56 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17.013,56 | +0,56% | 94,01 | 17.013,56 | 17.013,56 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17.079,56 | +0,55% | 94,01 | 17.079,56 | 17.079,56 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.142,56 | +0,55% | 94,01 | 17.142,56 | 17.142,56 | Nötr |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.205,56 | +0,55% | 94,01 | 17.205,56 | 17.205,56 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.255,56 | +0,55% | 94,01 | 17.255,56 | 17.255,56 | Al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.322,56 | +0,55% | 94,01 | 17.322,56 | 17.322,56 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.389,56 | +0,54% | 94,01 | 17.389,56 | 17.389,56 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.456,56 | +0,54% | 94,01 | 17.456,56 | 17.456,56 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.523,56 | +0,54% | 94,01 | 17.523,56 | 17.523,56 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.590,56 | +0,54% | 94,01 | 17.590,56 | 17.590,56 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.653,56 | +0,54% | 94,01 | 17.653,56 | 17.653,56 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.715,56 | +0,53% | 94,01 | 17.715,56 | 17.715,56 | Al |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.777,56 | +0,53% | 94,01 | 17.777,56 | 17.777,56 | Al |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.839,56 | +0,53% | 94,01 | 17.839,56 | 17.839,56 | Al |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.901,56 | +0,53% | 94,01 | 17.901,56 | 17.901,56 | Al |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.963,56 | +0,53% | 94,01 | 17.963,56 | 17.963,56 | Al |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18.025,56 | +0,52% | 94,01 | 18.025,56 | 18.025,56 | Al |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18.087,56 | +0,52% | 94,01 | 18.087,56 | 18.087,56 | Al |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.149,56 | +0,52% | 94,01 | 18.149,56 | 18.149,56 | Al |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.211,56 | +0,52% | 94,01 | 18.211,56 | 18.211,56 | Nötr |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.273,56 | +0,52% | 94,01 | 18.273,56 | 18.273,56 | Al |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.335,56 | +0,52% | 94,01 | 18.335,56 | 18.335,56 | Al |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.397,56 | +0,51% | 94,01 | 18.397,56 | 18.397,56 | Al |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.459,56 | +0,51% | 94,01 | 18.459,56 | 18.459,56 | Al |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.520,56 | +0,51% | 94,01 | 18.520,56 | 18.520,56 | Al |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.581,56 | +0,51% | 94,01 | 18.581,56 | 18.581,56 | Al |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.642,56 | +0,51% | 94,01 | 18.642,56 | 18.642,56 | Al |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.700,56 | +0,51% | 94,01 | 18.700,56 | 18.700,56 | Al |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.755,56 | +0,50% | 94,01 | 18.755,56 | 18.755,56 | Al |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.810,56 | +0,50% | 94,01 | 18.810,56 | 18.810,56 | Al |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.865,56 | +0,50% | 94,01 | 18.865,56 | 18.865,56 | Al |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.920,56 | +0,50% | 94,01 | 18.920,56 | 18.920,56 | Al |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.975,56 | +0,50% | 94,01 | 18.975,56 | 18.975,56 | Al |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19.030,56 | +0,50% | 94,01 | 19.030,56 | 19.030,56 | Al |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.084,56 | +0,50% | 94,01 | 19.084,56 | 19.084,56 | Al |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.138,56 | +0,49% | 94,01 | 19.138,56 | 19.138,56 | Al |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.192,56 | +0,49% | 94,01 | 19.192,56 | 19.192,56 | Al |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.246,56 | +0,49% | 94,01 | 19.246,56 | 19.246,56 | Al |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.306,56 | +0,49% | 94,01 | 19.306,56 | 19.306,56 | Al |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.366,56 | +0,49% | 94,01 | 19.366,56 | 19.366,56 | Al |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.426,56 | +0,49% | 94,01 | 19.426,56 | 19.426,56 | Al |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.486,56 | +0,48% | 94,01 | 19.486,56 | 19.486,56 | Al |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.546,56 | +0,48% | 94,01 | 19.546,56 | 19.546,56 | Al |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.607,56 | +0,48% | 94,01 | 19.607,56 | 19.607,56 | Al |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.668,56 | +0,48% | 94,01 | 19.668,56 | 19.668,56 | Al |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.730,56 | +0,48% | 94,01 | 19.730,56 | 19.730,56 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.792,56 | +0,48% | 94,01 | 19.792,56 | 19.792,56 | Güçlü al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.854,56 | +0,48% | 94,01 | 19.854,56 | 19.854,56 | Güçlü al |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.916,56 | +0,47% | 94,01 | 19.916,56 | 19.916,56 | — |