Nickel Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.636,90 | +0,90% | 139,46 | 15.636,90 | 15.510,00 | Sat |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.711,21 | +0,89% | 138,36 | 15.711,21 | 15.585,00 | Sat |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.803,20 | +0,88% | 138,23 | 15.803,20 | 15.595,00 | Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.876,88 | +0,88% | 138,15 | 15.876,88 | 15.780,00 | Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.946,88 | +0,87% | 137,15 | 15.946,88 | 15.946,88 | Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.029,88 | +0,86% | 137,15 | 16.029,88 | 16.029,88 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.103,86 | +0,85% | 136,13 | 16.103,86 | 16.103,86 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.172,87 | +0,85% | 136,14 | 16.172,87 | 16.172,87 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.259,87 | +0,86% | 139,14 | 16.259,87 | 16.259,87 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.332,87 | +0,87% | 141,14 | 16.332,87 | 16.332,87 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.403,87 | +0,86% | 139,14 | 16.403,87 | 16.403,87 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.481,88 | +0,85% | 139,15 | 16.481,88 | 16.481,88 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.551,88 | +0,84% | 137,15 | 16.551,88 | 16.551,88 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.620,88 | +0,83% | 137,15 | 16.620,88 | 16.620,88 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.688,88 | +0,83% | 137,15 | 16.688,88 | 16.688,88 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.756,88 | +0,83% | 137,15 | 16.756,88 | 16.756,88 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.824,88 | +0,82% | 137,15 | 16.824,88 | 16.824,88 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.892,88 | +0,82% | 137,15 | 16.892,88 | 16.892,88 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.959,88 | +0,81% | 136,15 | 16.959,88 | 16.959,88 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.009,88 | +0,81% | 136,15 | 17.009,88 | 17.009,88 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.077,88 | +0,80% | 136,15 | 17.077,88 | 17.077,88 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.145,88 | +0,80% | 136,15 | 17.145,88 | 17.145,88 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.213,88 | +0,80% | 136,15 | 17.213,88 | 17.213,88 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.281,88 | +0,79% | 136,15 | 17.281,88 | 17.281,88 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.349,88 | +0,79% | 136,15 | 17.349,88 | 17.349,88 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.414,88 | +0,79% | 136,15 | 17.414,88 | 17.414,88 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.479,88 | +0,79% | 136,15 | 17.479,88 | 17.479,88 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.544,88 | +0,78% | 136,15 | 17.544,88 | 17.544,88 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.609,88 | +0,78% | 136,15 | 17.609,88 | 17.609,88 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.674,88 | +0,78% | 136,15 | 17.674,88 | 17.674,88 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.739,88 | +0,77% | 136,15 | 17.739,88 | 17.739,88 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.804,88 | +0,77% | 136,15 | 17.804,88 | 17.804,88 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.868,88 | +0,77% | 136,15 | 17.868,88 | 17.868,88 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.932,88 | +0,77% | 136,15 | 17.932,88 | 17.932,88 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.996,88 | +0,76% | 136,15 | 17.996,88 | 17.996,88 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.060,88 | +0,76% | 136,15 | 18.060,88 | 18.060,88 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.124,88 | +0,76% | 136,15 | 18.124,88 | 18.124,88 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.186,88 | +0,75% | 136,15 | 18.186,88 | 18.186,88 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.248,88 | +0,75% | 136,15 | 18.248,88 | 18.248,88 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.310,88 | +0,75% | 136,15 | 18.310,88 | 18.310,88 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.372,88 | +0,75% | 136,15 | 18.372,88 | 18.372,88 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.434,88 | +0,74% | 136,15 | 18.434,88 | 18.434,88 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.494,88 | +0,74% | 136,15 | 18.494,88 | 18.494,88 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.549,88 | +0,74% | 136,15 | 18.549,88 | 18.549,88 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.604,88 | +0,74% | 136,15 | 18.604,88 | 18.604,88 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.659,88 | +0,74% | 136,15 | 18.659,88 | 18.659,88 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.714,88 | +0,73% | 136,15 | 18.714,88 | 18.714,88 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.769,88 | +0,73% | 136,15 | 18.769,88 | 18.769,88 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.824,88 | +0,73% | 136,15 | 18.824,88 | 18.824,88 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.878,88 | +0,73% | 136,15 | 18.878,88 | 18.878,88 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.932,88 | +0,72% | 136,15 | 18.932,88 | 18.932,88 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.986,88 | +0,72% | 136,15 | 18.986,88 | 18.986,88 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.040,88 | +0,72% | 136,15 | 19.040,88 | 19.040,88 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.100,88 | +0,72% | 136,15 | 19.100,88 | 19.100,88 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.160,88 | +0,72% | 136,15 | 19.160,88 | 19.160,88 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.220,88 | +0,71% | 136,15 | 19.220,88 | 19.220,88 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.280,88 | +0,71% | 136,15 | 19.280,88 | 19.280,88 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.340,88 | +0,71% | 136,15 | 19.340,88 | 19.340,88 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.401,88 | +0,71% | 136,15 | 19.401,88 | 19.401,88 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.462,88 | +0,70% | 136,15 | 19.462,88 | 19.462,88 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.524,88 | +0,70% | 136,15 | 19.524,88 | 19.524,88 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.586,88 | +0,70% | 136,15 | 19.586,88 | 19.586,88 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.648,88 | +0,70% | 136,15 | 19.648,88 | 19.648,88 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.710,88 | +0,70% | 136,15 | 19.710,88 | 19.710,88 | — |