Nickel Futures (Feb 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.825,67 | −1,60% | −241,45 | 14.900,00 | 14.825,67 | Güçlü sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.893,72 | −1,59% | −240,46 | 14.970,00 | 14.893,72 | Güçlü sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.961,06 | −1,57% | −238,96 | 15.200,00 | 14.961,06 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.036,28 | −1,57% | −240,34 | 15.050,00 | 15.036,28 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.093,28 | −1,57% | −240,34 | 15.225,00 | 15.093,28 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.165,71 | −1,56% | −240,91 | 15.165,71 | 15.165,71 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.220,28 | −1,57% | −243,34 | 15.220,28 | 15.220,28 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.276,28 | −1,58% | −245,34 | 15.276,28 | 15.276,28 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.332,28 | −1,57% | −245,34 | 15.332,28 | 15.332,28 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.398,28 | −1,57% | −245,34 | 15.398,28 | 15.398,28 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.451,28 | −1,56% | −245,34 | 15.451,28 | 15.451,28 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.505,28 | −1,56% | −245,34 | 15.505,28 | 15.505,28 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.559,28 | −1,55% | −245,34 | 15.559,28 | 15.559,28 | Güçlü sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.613,28 | −1,55% | −245,34 | 15.613,28 | 15.613,28 | Güçlü sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.669,28 | −1,55% | −246,34 | 15.669,28 | 15.669,28 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.726,28 | −1,54% | −246,34 | 15.726,28 | 15.726,28 | Güçlü sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.783,28 | −1,54% | −246,34 | 15.783,28 | 15.783,28 | Güçlü sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.836,28 | −1,53% | −246,34 | 15.836,28 | 15.836,28 | Güçlü sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.889,28 | −1,53% | −246,34 | 15.889,28 | 15.889,28 | Güçlü sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.942,28 | −1,52% | −246,34 | 15.942,28 | 15.942,28 | Güçlü sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.995,28 | −1,52% | −246,34 | 15.995,28 | 15.995,28 | Güçlü sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.048,28 | −1,51% | −246,34 | 16.048,28 | 16.048,28 | Güçlü sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.106,28 | −1,51% | −246,34 | 16.106,28 | 16.106,28 | Güçlü sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.164,28 | −1,50% | −246,34 | 16.164,28 | 16.164,28 | Güçlü sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.222,28 | −1,50% | −246,34 | 16.222,28 | 16.222,28 | Güçlü sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.281,28 | −1,49% | −246,34 | 16.281,28 | 16.281,28 | Güçlü sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.340,28 | −1,49% | −246,34 | 16.340,28 | 16.340,28 | Güçlü sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.399,28 | −1,48% | −246,34 | 16.399,28 | 16.399,28 | Güçlü sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.458,28 | −1,47% | −246,34 | 16.458,28 | 16.458,28 | Güçlü sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.516,28 | −1,47% | −246,34 | 16.516,28 | 16.516,28 | Güçlü sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.574,28 | −1,46% | −246,34 | 16.574,28 | 16.574,28 | Güçlü sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.632,28 | −1,46% | −246,34 | 16.632,28 | 16.632,28 | Güçlü sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.690,28 | −1,45% | −246,34 | 16.690,28 | 16.690,28 | Güçlü sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.748,28 | −1,45% | −246,34 | 16.748,28 | 16.748,28 | Güçlü sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.806,28 | −1,44% | −246,34 | 16.806,28 | 16.806,28 | Güçlü sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.863,28 | −1,44% | −246,34 | 16.863,28 | 16.863,28 | Güçlü sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.920,28 | −1,43% | −246,34 | 16.920,28 | 16.920,28 | Güçlü sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.977,28 | −1,43% | −246,34 | 16.977,28 | 16.977,28 | Güçlü sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.034,28 | −1,43% | −246,34 | 17.034,28 | 17.034,28 | Güçlü sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.091,28 | −1,42% | −246,34 | 17.091,28 | 17.091,28 | Güçlü sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.148,28 | −1,42% | −246,34 | 17.148,28 | 17.148,28 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.213,28 | −1,41% | −246,34 | 17.213,28 | 17.213,28 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.273,28 | −1,41% | −246,34 | 17.273,28 | 17.273,28 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.334,28 | −1,40% | −246,34 | 17.334,28 | 17.334,28 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.395,28 | −1,40% | −246,34 | 17.395,28 | 17.395,28 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.456,28 | −1,39% | −246,34 | 17.456,28 | 17.456,28 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.517,28 | −1,39% | −246,34 | 17.517,28 | 17.517,28 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.578,28 | −1,38% | −246,34 | 17.578,28 | 17.578,28 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.639,28 | −1,38% | −246,34 | 17.639,28 | 17.639,28 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.700,28 | −1,37% | −246,34 | 17.700,28 | 17.700,28 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.761,28 | −1,37% | −246,34 | 17.761,28 | 17.761,28 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.822,28 | −1,36% | −246,34 | 17.822,28 | 17.822,28 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.883,28 | −1,36% | −246,34 | 17.883,28 | 17.883,28 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.945,28 | −1,35% | −246,34 | 17.945,28 | 17.945,28 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.007,28 | −1,35% | −246,34 | 18.007,28 | 18.007,28 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.069,28 | −1,34% | −246,34 | 18.069,28 | 18.069,28 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.131,28 | −1,34% | −246,34 | 18.131,28 | 18.131,28 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.193,28 | −1,34% | −246,34 | 18.193,28 | 18.193,28 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.255,28 | −1,33% | −246,34 | 18.255,28 | 18.255,28 | Güçlü sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.317,28 | −1,33% | −246,34 | 18.317,28 | 18.317,28 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.379,28 | −1,32% | −246,34 | 18.379,28 | 18.379,28 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.441,28 | −1,32% | −246,34 | 18.441,28 | 18.441,28 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.503,28 | −1,31% | −246,34 | 18.503,28 | 18.503,28 | Güçlü sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.565,28 | −1,31% | −246,34 | 18.565,28 | 18.565,28 | Güçlü sat |