Nickel Futures (Feb 2029)Nickel Futures (Feb 2029)Nickel Futures (Feb 2029)

Nickel Futures (Feb 2029)

İşlem yok
Süper-grafiklerde görün

Nickel Futures (Feb 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIM2025Nickel Futures (Jun 2025)
2025-06-1814.954,25−0,26%−39,7014.954,2514.954,25
Güçlü Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.015,57−0,25%−37,1815.015,5714.980,00
Güçlü Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.094,18−0,25%−37,2115.105,0015.075,00
Güçlü Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.155,28−0,25%−37,2415.165,0015.135,00
Güçlü Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.217,28−0,23%−35,2415.217,2815.217,28
Güçlü Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.294,28−0,23%−35,2415.294,2815.294,28
Güçlü Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.352,28−0,24%−37,2415.352,2815.352,28
Güçlü Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.424,78−0,25%−38,7415.424,7815.424,78
Güçlü Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.485,78−0,24%−37,7415.485,7815.485,78
Güçlü Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.546,78−0,24%−36,7415.546,7815.546,78
Güçlü Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.599,78−0,23%−36,7415.599,7815.599,78
Güçlü Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.658,78−0,23%−36,7415.658,7815.658,78
Güçlü Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.711,78−0,23%−36,7415.711,7815.711,78
Güçlü Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.767,78−0,23%−36,7415.767,7815.767,78
Güçlü Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.824,78−0,23%−36,7415.824,7815.824,78
Güçlü Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.881,78−0,23%−36,7415.881,7815.881,78
Güçlü Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.938,78−0,23%−36,7415.938,7815.938,78
Güçlü Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.995,78−0,23%−36,7415.995,7815.995,78
Güçlü Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.052,78−0,23%−36,7416.052,7816.052,78
Güçlü Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.109,78−0,23%−36,7416.109,7816.109,78
Güçlü Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.167,78−0,23%−36,7416.167,7816.167,78
Güçlü Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.225,78−0,23%−36,7416.225,7816.225,78
Güçlü Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.283,78−0,23%−36,7416.283,7816.283,78
Güçlü Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.341,78−0,22%−36,7416.341,7816.341,78
Güçlü Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.399,78−0,22%−36,7416.399,7816.399,78
Güçlü Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.457,78−0,22%−36,7416.457,7816.457,78
Güçlü Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.515,78−0,22%−36,7416.515,7816.515,78
Güçlü Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.573,78−0,22%−36,7416.573,7816.573,78
Güçlü Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.631,78−0,22%−36,7416.631,7816.631,78
Güçlü Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.689,78−0,22%−36,7416.689,7816.689,78
Güçlü Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.747,78−0,22%−36,7416.747,7816.747,78
Güçlü Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.807,78−0,22%−36,7416.807,7816.807,78
Güçlü Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.867,78−0,22%−36,7416.867,7816.867,78
Güçlü Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.927,78−0,22%−36,7416.927,7816.927,78
Güçlü Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.987,78−0,22%−36,7416.987,7816.987,78
Güçlü Sat
NIK2028Nickel Futures (May 2028)
2028-05-1717.047,78−0,22%−36,7417.047,7817.047,78
Güçlü Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.107,78−0,21%−36,7417.107,7817.107,78
Güçlü Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.165,78−0,21%−36,7417.165,7817.165,78
Güçlü Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.223,78−0,21%−36,7417.223,7817.223,78
Güçlü Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.281,78−0,21%−36,7417.281,7817.281,78
Güçlü Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.339,78−0,21%−36,7417.339,7817.339,78
Güçlü Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.397,78−0,21%−36,7417.397,7817.397,78
Güçlü Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.455,78−0,21%−36,7417.455,7817.455,78
Güçlü Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.520,78−0,21%−36,7417.520,7817.520,78
Güçlü Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.580,78−0,21%−36,7417.580,7817.580,78
Güçlü Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.641,78−0,21%−36,7417.641,7817.641,78
Güçlü Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.702,78−0,21%−36,7417.702,7817.702,78
Güçlü Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.763,78−0,21%−36,7417.763,7817.763,78
Güçlü Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.824,78−0,21%−36,7417.824,7817.824,78
Güçlü Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.885,78−0,20%−36,7417.885,7817.885,78
Güçlü Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.946,78−0,20%−36,7417.946,7817.946,78
Güçlü Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.007,78−0,20%−36,7418.007,7818.007,78
Güçlü Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.068,78−0,20%−36,7418.068,7818.068,78
Güçlü Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.129,78−0,20%−36,7418.129,7818.129,78
Güçlü Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.190,78−0,20%−36,7418.190,7818.190,78
Güçlü Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.252,78−0,20%−36,7418.252,7818.252,78
Güçlü Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.314,78−0,20%−36,7418.314,7818.314,78
Güçlü Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.376,78−0,20%−36,7418.376,7818.376,78
Güçlü Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.438,78−0,20%−36,7418.438,7818.438,78
Güçlü Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.500,78−0,20%−36,7418.500,7818.500,78
Güçlü Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.562,78−0,20%−36,7418.562,7818.562,78
Güçlü Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.624,78−0,20%−36,7418.624,7818.624,78
Güçlü Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.686,78−0,20%−36,7418.686,7818.686,78
Güçlü Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.748,78−0,20%−36,7418.748,7818.748,78