Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.955,98 | +0,88% | +130,31 | 14.955,98 | 14.870,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.025,11 | +0,88% | +131,39 | 15.025,11 | 15.010,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.092,69 | +0,88% | +131,63 | 15.110,00 | 15.025,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.157,80 | +0,81% | +121,52 | 15.157,80 | 15.035,00 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.215,31 | +0,81% | +122,03 | 15.215,31 | 15.215,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.288,31 | +0,81% | +122,60 | 15.288,31 | 15.288,31 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.349,31 | +0,85% | +129,03 | 15.349,31 | 15.349,31 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.399,31 | +0,81% | +123,03 | 15.399,31 | 15.399,31 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.455,31 | +0,80% | +123,03 | 15.455,31 | 15.455,31 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.521,31 | +0,80% | +123,03 | 15.521,31 | 15.521,31 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.574,31 | +0,80% | +123,03 | 15.574,31 | 15.574,31 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.628,31 | +0,79% | +123,03 | 15.628,31 | 15.628,31 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.682,31 | +0,79% | +123,03 | 15.682,31 | 15.682,31 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.736,31 | +0,79% | +123,03 | 15.736,31 | 15.736,31 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.792,31 | +0,79% | +123,03 | 15.792,31 | 15.792,31 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.848,31 | +0,78% | +122,03 | 15.848,31 | 15.848,31 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.905,31 | +0,77% | +122,03 | 15.905,31 | 15.905,31 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.958,31 | +0,77% | +122,03 | 15.958,31 | 15.958,31 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.011,31 | +0,77% | +122,03 | 16.011,31 | 16.011,31 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.064,31 | +0,77% | +122,03 | 16.064,31 | 16.064,31 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.117,31 | +0,76% | +122,03 | 16.117,31 | 16.117,31 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.170,31 | +0,76% | +122,03 | 16.170,31 | 16.170,31 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.228,31 | +0,76% | +122,03 | 16.228,31 | 16.228,31 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.286,31 | +0,75% | +122,03 | 16.286,31 | 16.286,31 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.344,31 | +0,75% | +122,03 | 16.344,31 | 16.344,31 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.403,31 | +0,75% | +122,03 | 16.403,31 | 16.403,31 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.462,31 | +0,75% | +122,03 | 16.462,31 | 16.462,31 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.521,31 | +0,74% | +122,03 | 16.521,31 | 16.521,31 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.580,31 | +0,74% | +122,03 | 16.580,31 | 16.580,31 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.638,31 | +0,74% | +122,03 | 16.638,31 | 16.638,31 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.696,31 | +0,74% | +122,03 | 16.696,31 | 16.696,31 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.754,31 | +0,73% | +122,03 | 16.754,31 | 16.754,31 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.812,31 | +0,73% | +122,03 | 16.812,31 | 16.812,31 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.870,31 | +0,73% | +122,03 | 16.870,31 | 16.870,31 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.928,31 | +0,73% | +122,03 | 16.928,31 | 16.928,31 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.985,31 | +0,72% | +122,03 | 16.985,31 | 16.985,31 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.042,31 | +0,72% | +122,03 | 17.042,31 | 17.042,31 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.099,31 | +0,72% | +122,03 | 17.099,31 | 17.099,31 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.156,31 | +0,72% | +122,03 | 17.156,31 | 17.156,31 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.213,31 | +0,71% | +122,03 | 17.213,31 | 17.213,31 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.270,31 | +0,71% | +122,03 | 17.270,31 | 17.270,31 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.335,31 | +0,71% | +122,03 | 17.335,31 | 17.335,31 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.395,31 | +0,71% | +122,03 | 17.395,31 | 17.395,31 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.456,31 | +0,70% | +122,03 | 17.456,31 | 17.456,31 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.517,31 | +0,70% | +122,03 | 17.517,31 | 17.517,31 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.578,31 | +0,70% | +122,03 | 17.578,31 | 17.578,31 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.639,31 | +0,70% | +122,03 | 17.639,31 | 17.639,31 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.700,31 | +0,69% | +122,03 | 17.700,31 | 17.700,31 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.761,31 | +0,69% | +122,03 | 17.761,31 | 17.761,31 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.822,31 | +0,69% | +122,03 | 17.822,31 | 17.822,31 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.883,31 | +0,69% | +122,03 | 17.883,31 | 17.883,31 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.944,31 | +0,68% | +122,03 | 17.944,31 | 17.944,31 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.005,31 | +0,68% | +122,03 | 18.005,31 | 18.005,31 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.067,31 | +0,68% | +122,03 | 18.067,31 | 18.067,31 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.129,31 | +0,68% | +122,03 | 18.129,31 | 18.129,31 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.191,31 | +0,68% | +122,03 | 18.191,31 | 18.191,31 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.253,31 | +0,67% | +122,03 | 18.253,31 | 18.253,31 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.315,31 | +0,67% | +122,03 | 18.315,31 | 18.315,31 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.377,31 | +0,67% | +122,03 | 18.377,31 | 18.377,31 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.439,31 | +0,67% | +122,03 | 18.439,31 | 18.439,31 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.501,31 | +0,66% | +122,03 | 18.501,31 | 18.501,31 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.563,31 | +0,66% | +122,03 | 18.563,31 | 18.563,31 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.625,31 | +0,66% | +122,03 | 18.625,31 | 18.625,31 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.687,31 | +0,66% | +122,03 | 18.687,31 | 18.687,31 | Güçlü sat |