Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.198,66 | +1,68% | 250,39 | 15.198,66 | 15.020,00 | Sat |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.288,78 | +1,65% | 247,80 | 15.288,78 | 15.150,00 | Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.359,40 | +1,63% | 246,40 | 15.359,40 | 15.180,00 | Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.426,04 | +1,61% | 244,04 | 15.426,04 | 15.426,04 | Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.513,00 | +1,60% | 244,00 | 15.513,00 | 15.513,00 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.584,00 | +1,57% | 241,00 | 15.584,00 | 15.584,00 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.655,00 | +1,56% | 240,00 | 15.655,00 | 15.655,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.738,00 | +1,54% | 238,00 | 15.738,00 | 15.738,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.808,00 | +1,52% | 237,00 | 15.808,00 | 15.808,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.874,00 | +1,52% | 237,00 | 15.874,00 | 15.874,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.953,00 | +1,51% | 238,00 | 15.953,00 | 15.953,00 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.021,00 | +1,51% | 238,00 | 16.021,00 | 16.021,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.090,00 | +1,50% | 238,00 | 16.090,00 | 16.090,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.159,00 | +1,49% | 238,00 | 16.159,00 | 16.159,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.228,00 | +1,49% | 238,00 | 16.228,00 | 16.228,00 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.297,00 | +1,48% | 238,00 | 16.297,00 | 16.297,00 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.366,00 | +1,48% | 238,00 | 16.366,00 | 16.366,00 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.435,00 | +1,47% | 238,00 | 16.435,00 | 16.435,00 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.491,00 | +1,46% | 238,00 | 16.491,00 | 16.491,00 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.556,00 | +1,46% | 238,00 | 16.556,00 | 16.556,00 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.621,00 | +1,45% | 238,00 | 16.621,00 | 16.621,00 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.686,00 | +1,45% | 238,00 | 16.686,00 | 16.686,00 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.751,00 | +1,44% | 238,00 | 16.751,00 | 16.751,00 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.816,00 | +1,44% | 238,00 | 16.816,00 | 16.816,00 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.880,00 | +1,43% | 238,00 | 16.880,00 | 16.880,00 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.944,00 | +1,42% | 238,00 | 16.944,00 | 16.944,00 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.008,00 | +1,42% | 238,00 | 17.008,00 | 17.008,00 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.072,00 | +1,41% | 238,00 | 17.072,00 | 17.072,00 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.135,00 | +1,41% | 238,00 | 17.135,00 | 17.135,00 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.198,00 | +1,40% | 238,00 | 17.198,00 | 17.198,00 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.261,00 | +1,40% | 238,00 | 17.261,00 | 17.261,00 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.324,00 | +1,39% | 238,00 | 17.324,00 | 17.324,00 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.387,00 | +1,39% | 238,00 | 17.387,00 | 17.387,00 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.450,00 | +1,38% | 238,00 | 17.450,00 | 17.450,00 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.513,00 | +1,38% | 238,00 | 17.513,00 | 17.513,00 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.576,00 | +1,37% | 238,00 | 17.576,00 | 17.576,00 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.641,00 | +1,39% | 241,00 | 17.641,00 | 17.641,00 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.706,00 | +1,40% | 244,00 | 17.706,00 | 17.706,00 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.771,00 | +1,41% | 247,00 | 17.771,00 | 17.771,00 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.836,00 | +1,42% | 250,00 | 17.836,00 | 17.836,00 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.901,00 | +1,43% | 253,00 | 17.901,00 | 17.901,00 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.966,00 | +1,46% | 258,00 | 17.966,00 | 17.966,00 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.025,00 | +1,47% | 262,00 | 18.025,00 | 18.025,00 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.084,00 | +1,49% | 265,00 | 18.084,00 | 18.084,00 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.143,00 | +1,50% | 268,00 | 18.143,00 | 18.143,00 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.202,00 | +1,51% | 271,00 | 18.202,00 | 18.202,00 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.261,00 | +1,52% | 274,00 | 18.261,00 | 18.261,00 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.321,00 | +1,54% | 278,00 | 18.321,00 | 18.321,00 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.375,00 | +1,54% | 278,00 | 18.375,00 | 18.375,00 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.429,00 | +1,53% | 278,00 | 18.429,00 | 18.429,00 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.483,00 | +1,53% | 278,00 | 18.483,00 | 18.483,00 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.537,00 | +1,52% | 278,00 | 18.537,00 | 18.537,00 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.597,00 | +1,52% | 278,00 | 18.597,00 | 18.597,00 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.657,00 | +1,51% | 278,00 | 18.657,00 | 18.657,00 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.717,00 | +1,51% | 278,00 | 18.717,00 | 18.717,00 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.777,00 | +1,50% | 278,00 | 18.777,00 | 18.777,00 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.837,00 | +1,50% | 278,00 | 18.837,00 | 18.837,00 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.898,00 | +1,49% | 278,00 | 18.898,00 | 18.898,00 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.959,00 | +1,49% | 278,00 | 18.959,00 | 18.959,00 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.021,00 | +1,48% | 278,00 | 19.021,00 | 19.021,00 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.083,00 | +1,48% | 278,00 | 19.083,00 | 19.083,00 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.145,00 | +1,47% | 278,00 | 19.145,00 | 19.145,00 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.207,00 | +1,47% | 278,00 | 19.207,00 | 19.207,00 | Al |