Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.082,59 | −0,46% | −70,43 | 15.082,59 | 15.075,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.155,00 | +0,03% | +5,03 | 15.155,00 | 15.155,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.235,00 | +0,15% | +23,35 | 15.235,00 | 15.235,00 | Nötr |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.267,01 | −0,45% | −68,75 | 15.270,00 | 15.230,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.338,01 | −0,44% | −67,75 | 15.338,01 | 15.338,01 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.393,01 | −0,43% | −67,25 | 15.393,01 | 15.393,01 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.447,01 | −0,42% | −65,25 | 15.447,01 | 15.447,01 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.499,01 | −0,42% | −65,25 | 15.499,01 | 15.499,01 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.558,01 | −0,44% | −68,25 | 15.558,01 | 15.558,01 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.610,01 | −0,44% | −68,75 | 15.610,01 | 15.610,01 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.662,01 | −0,44% | −68,75 | 15.662,01 | 15.662,01 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.714,01 | −0,44% | −68,75 | 15.714,01 | 15.714,01 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.766,01 | −0,43% | −68,75 | 15.766,01 | 15.766,01 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.818,01 | −0,43% | −68,75 | 15.818,01 | 15.818,01 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.870,01 | −0,43% | −68,75 | 15.870,01 | 15.870,01 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.922,01 | −0,43% | −68,75 | 15.922,01 | 15.922,01 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.977,01 | −0,41% | −65,75 | 15.977,01 | 15.977,01 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.032,01 | −0,39% | −62,75 | 16.032,01 | 16.032,01 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.087,01 | −0,38% | −60,75 | 16.087,01 | 16.087,01 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.142,01 | −0,36% | −58,75 | 16.142,01 | 16.142,01 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.197,01 | −0,35% | −56,75 | 16.197,01 | 16.197,01 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.253,01 | −0,34% | −55,75 | 16.253,01 | 16.253,01 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.309,01 | −0,33% | −54,75 | 16.309,01 | 16.309,01 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.365,01 | −0,33% | −53,75 | 16.365,01 | 16.365,01 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.421,01 | −0,32% | −52,75 | 16.421,01 | 16.421,01 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.478,01 | −0,31% | −50,75 | 16.478,01 | 16.478,01 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.535,01 | −0,30% | −49,75 | 16.535,01 | 16.535,01 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.592,01 | −0,29% | −48,75 | 16.592,01 | 16.592,01 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.640,01 | −0,29% | −48,75 | 16.640,01 | 16.640,01 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.688,01 | −0,29% | −48,75 | 16.688,01 | 16.688,01 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.737,01 | −0,29% | −48,75 | 16.737,01 | 16.737,01 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.797,01 | −0,29% | −48,75 | 16.797,01 | 16.797,01 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.857,01 | −0,29% | −48,75 | 16.857,01 | 16.857,01 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.917,01 | −0,29% | −48,75 | 16.917,01 | 16.917,01 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.977,01 | −0,29% | −48,75 | 16.977,01 | 16.977,01 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.037,01 | −0,29% | −48,75 | 17.037,01 | 17.037,01 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.097,01 | −0,28% | −48,75 | 17.097,01 | 17.097,01 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.157,01 | −0,28% | −48,75 | 17.157,01 | 17.157,01 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.217,01 | −0,28% | −48,75 | 17.217,01 | 17.217,01 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.277,01 | −0,28% | −48,75 | 17.277,01 | 17.277,01 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.342,01 | −0,28% | −48,75 | 17.342,01 | 17.342,01 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.402,01 | −0,28% | −48,75 | 17.402,01 | 17.402,01 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.463,01 | −0,28% | −48,75 | 17.463,01 | 17.463,01 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.521,01 | −0,28% | −48,75 | 17.521,01 | 17.521,01 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.578,01 | −0,28% | −48,75 | 17.578,01 | 17.578,01 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.635,01 | −0,28% | −48,75 | 17.635,01 | 17.635,01 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.692,01 | −0,27% | −48,75 | 17.692,01 | 17.692,01 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.749,01 | −0,27% | −48,75 | 17.749,01 | 17.749,01 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.806,01 | −0,27% | −48,75 | 17.806,01 | 17.806,01 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.863,01 | −0,27% | −48,75 | 17.863,01 | 17.863,01 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.920,01 | −0,27% | −48,75 | 17.920,01 | 17.920,01 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.977,01 | −0,27% | −48,75 | 17.977,01 | 17.977,01 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.039,01 | −0,27% | −48,75 | 18.039,01 | 18.039,01 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.101,01 | −0,27% | −48,75 | 18.101,01 | 18.101,01 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.163,01 | −0,27% | −48,75 | 18.163,01 | 18.163,01 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.225,01 | −0,27% | −48,75 | 18.225,01 | 18.225,01 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.287,01 | −0,27% | −48,75 | 18.287,01 | 18.287,01 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.349,01 | −0,26% | −48,75 | 18.349,01 | 18.349,01 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.411,01 | −0,26% | −48,75 | 18.411,01 | 18.411,01 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.473,01 | −0,26% | −48,75 | 18.473,01 | 18.473,01 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.535,01 | −0,26% | −48,75 | 18.535,01 | 18.535,01 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.597,01 | −0,26% | −48,75 | 18.597,01 | 18.597,01 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.659,01 | −0,26% | −48,75 | 18.659,01 | 18.659,01 | Sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.721,01 | −0,26% | −48,75 | 18.721,01 | 18.721,01 | Nötr |