Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.100,00 | −0,33% | −50,36 | 15.100,00 | 15.100,00 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.115,00 | −0,64% | −97,86 | 15.180,00 | 15.115,00 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.180,00 | −0,58% | −88,46 | 15.195,00 | 15.170,00 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.336,75 | −0,89% | −138,04 | 15.336,75 | 15.336,75 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.392,75 | −0,87% | −135,54 | 15.392,75 | 15.392,75 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.445,46 | −0,86% | −133,83 | 15.445,46 | 15.445,46 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.499,46 | −0,86% | −134,83 | 15.499,46 | 15.499,46 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.564,46 | −0,84% | −131,83 | 15.564,46 | 15.564,46 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.615,46 | −0,85% | −133,33 | 15.615,46 | 15.615,46 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.666,46 | −0,86% | −135,33 | 15.666,46 | 15.666,46 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.726,46 | −0,83% | −130,83 | 15.726,46 | 15.726,46 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.776,46 | −0,82% | −130,83 | 15.776,46 | 15.776,46 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.831,46 | −0,81% | −128,83 | 15.831,46 | 15.831,46 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.883,46 | −0,81% | −129,83 | 15.883,46 | 15.883,46 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.933,46 | −0,81% | −130,83 | 15.933,46 | 15.933,46 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.987,46 | −0,81% | −130,83 | 15.987,46 | 15.987,46 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.041,46 | −0,81% | −130,83 | 16.041,46 | 16.041,46 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.095,46 | −0,81% | −130,83 | 16.095,46 | 16.095,46 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.149,46 | −0,80% | −130,83 | 16.149,46 | 16.149,46 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.202,46 | −0,81% | −131,83 | 16.202,46 | 16.202,46 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.255,46 | −0,81% | −132,83 | 16.255,46 | 16.255,46 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.308,46 | −0,81% | −133,83 | 16.308,46 | 16.308,46 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.361,46 | −0,82% | −134,83 | 16.361,46 | 16.361,46 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.414,46 | −0,82% | −135,83 | 16.414,46 | 16.414,46 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.467,46 | −0,82% | −135,83 | 16.467,46 | 16.467,46 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.520,46 | −0,82% | −135,83 | 16.520,46 | 16.520,46 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.573,46 | −0,81% | −135,83 | 16.573,46 | 16.573,46 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.620,46 | −0,81% | −135,83 | 16.620,46 | 16.620,46 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.667,46 | −0,81% | −135,83 | 16.667,46 | 16.667,46 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.714,46 | −0,81% | −135,83 | 16.714,46 | 16.714,46 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.771,46 | −0,80% | −135,83 | 16.771,46 | 16.771,46 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.828,46 | −0,80% | −135,83 | 16.828,46 | 16.828,46 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.885,46 | −0,80% | −135,83 | 16.885,46 | 16.885,46 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.942,46 | −0,80% | −135,83 | 16.942,46 | 16.942,46 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.999,46 | −0,79% | −135,83 | 16.999,46 | 16.999,46 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.056,46 | −0,79% | −135,83 | 17.056,46 | 17.056,46 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.113,46 | −0,79% | −135,83 | 17.113,46 | 17.113,46 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.170,46 | −0,78% | −135,83 | 17.170,46 | 17.170,46 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.228,46 | −0,78% | −135,83 | 17.228,46 | 17.228,46 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.293,46 | −0,78% | −135,83 | 17.293,46 | 17.293,46 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.353,46 | −0,78% | −135,83 | 17.353,46 | 17.353,46 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.414,46 | −0,77% | −135,83 | 17.414,46 | 17.414,46 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.472,46 | −0,77% | −135,83 | 17.472,46 | 17.472,46 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.529,46 | −0,77% | −135,83 | 17.529,46 | 17.529,46 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.586,46 | −0,77% | −135,83 | 17.586,46 | 17.586,46 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.643,46 | −0,76% | −135,83 | 17.643,46 | 17.643,46 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.700,46 | −0,76% | −135,83 | 17.700,46 | 17.700,46 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.757,46 | −0,76% | −135,83 | 17.757,46 | 17.757,46 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.814,46 | −0,76% | −135,83 | 17.814,46 | 17.814,46 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.871,46 | −0,75% | −135,83 | 17.871,46 | 17.871,46 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.928,46 | −0,75% | −135,83 | 17.928,46 | 17.928,46 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.990,46 | −0,75% | −135,83 | 17.990,46 | 17.990,46 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.052,46 | −0,75% | −135,83 | 18.052,46 | 18.052,46 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.114,46 | −0,74% | −135,83 | 18.114,46 | 18.114,46 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.176,46 | −0,74% | −135,83 | 18.176,46 | 18.176,46 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.238,46 | −0,74% | −135,83 | 18.238,46 | 18.238,46 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.300,46 | −0,74% | −135,83 | 18.300,46 | 18.300,46 | Güçlü sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.362,46 | −0,73% | −135,83 | 18.362,46 | 18.362,46 | Güçlü sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.424,46 | −0,73% | −135,83 | 18.424,46 | 18.424,46 | Güçlü sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.486,46 | −0,73% | −135,83 | 18.486,46 | 18.486,46 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.548,46 | −0,73% | −135,83 | 18.548,46 | 18.548,46 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.610,46 | −0,72% | −135,83 | 18.610,46 | 18.610,46 | Güçlü sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.672,46 | −0,72% | −135,83 | 18.672,46 | 18.672,46 | Güçlü sat |