Şimdi başlat
Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.291,35−0,39%−63,5816.291,3516.291,35
Al
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.359,69−0,37%−60,3316.380,0016.359,69
Al
NIK2025Nickel Futures (May 2025)
2025-05-2116.444,67−0,37%−60,4716.485,0016.350,00
Al
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.508,66−0,37%−61,6116.508,6616.415,00
Al
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.571,66−0,36%−60,6116.571,6616.571,66
Al
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.663,16−0,32%−53,1116.663,1616.663,16
Al
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.735,16−0,31%−52,1116.735,1616.735,16
Al
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.799,66−0,31%−52,6116.799,6616.799,66
Al
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.879,66−0,32%−54,8416.879,6616.879,66
Al
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.948,66−0,33%−55,6116.948,6616.948,66
Al
NIF2026Nickel Futures (Jan 2026)
2026-01-2117.023,66−0,31%−52,6117.023,6617.023,66
Al
NIG2026Nickel Futures (Feb 2026)
2026-02-1817.081,16−0,28%−47,1117.081,1617.081,16
Al
NIH2026Nickel Futures (Mar 2026)
2026-03-1817.145,16−0,24%−41,1117.145,1617.145,16
Al
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517.203,16−0,24%−41,1117.203,1617.203,16
Al
NIK2026Nickel Futures (May 2026)
2026-05-2017.263,16−0,24%−41,1117.263,1617.263,16
Al
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.321,16−0,24%−41,1117.321,1617.321,16
Al
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.379,16−0,24%−41,1117.379,1617.379,16
Al
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.438,16−0,24%−41,1117.438,1617.438,16
Al
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.497,16−0,23%−41,1117.497,1617.497,16
Al
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.556,16−0,23%−41,1117.556,1617.556,16
Al
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.615,16−0,23%−41,1117.615,1617.615,16
Al
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.673,16−0,23%−41,1117.673,1617.673,16
Al
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.733,16−0,23%−41,1117.733,1617.733,16
Al
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.793,16−0,23%−41,1117.793,1617.793,16
Al
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.853,16−0,23%−41,1117.853,1617.853,16
Al
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.913,16−0,23%−41,1117.913,1617.913,16
Al
NIK2027Nickel Futures (May 2027)
2027-05-1917.973,16−0,23%−41,1117.973,1617.973,16
Al
NIM2027Nickel Futures (Jun 2027)
2027-06-1618.033,16−0,23%−41,1118.033,1618.033,16
Al
NIN2027Nickel Futures (Jul 2027)
2027-07-2118.093,16−0,23%−41,1118.093,1618.093,16
Al
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818.153,16−0,23%−41,1118.153,1618.153,16
Al
NIU2027Nickel Futures (Sep 2027)
2027-09-1518.213,16−0,23%−41,1118.213,1618.213,16
Al
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.273,16−0,22%−41,1118.273,1618.273,16
Al
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.333,16−0,22%−41,1118.333,1618.333,16
Al
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.393,16−0,22%−41,1118.393,1618.393,16
Al
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.452,16−0,22%−41,1118.452,1618.452,16
Al
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.511,16−0,22%−41,1118.511,1618.511,16
Al
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.570,16−0,22%−41,1118.570,1618.570,16
Al
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.629,16−0,22%−41,1118.629,1618.629,16
Al
NIK2028Nickel Futures (May 2028)
2028-05-1718.687,16−0,22%−41,1118.687,1618.687,16
Al
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.745,16−0,22%−41,1118.745,1618.745,16
Al
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.803,16−0,22%−41,1118.803,1618.803,16
Al
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.861,16−0,22%−41,1118.861,1618.861,16
Al
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.919,16−0,22%−41,1118.919,1618.919,16
Al
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.977,16−0,22%−41,1118.977,1618.977,16
Al
NIX2028Nickel Futures (Nov 2028)
2028-11-1519.035,16−0,22%−41,1119.035,1619.035,16
Al
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019.093,16−0,21%−41,1119.093,1619.093,16
Al
NIF2029Nickel Futures (Jan 2029)
2029-01-1719.153,16−0,21%−41,1119.153,1619.153,16
Al
NIG2029Nickel Futures (Feb 2029)
2029-02-2119.213,16−0,21%−41,1119.213,1619.213,16
Al
NIH2029Nickel Futures (Mar 2029)
2029-03-2119.273,16−0,21%−41,1119.273,1619.273,16
Al
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.333,16−0,21%−41,1119.333,1619.333,16
Al
NIK2029Nickel Futures (May 2029)
2029-05-1619.396,16−0,21%−41,1119.396,1619.396,16
Al
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.459,16−0,21%−41,1119.459,1619.459,16
Al
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.522,16−0,21%−41,1119.522,1619.522,16
Al
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.586,16−0,21%−41,1119.586,1619.586,16
Al
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.650,16−0,21%−41,1119.650,1619.650,16
Al
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.714,16−0,21%−41,1119.714,1619.714,16
Al
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.778,16−0,21%−41,1119.778,1619.778,16
Al
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.842,16−0,21%−41,1119.842,1619.842,16
Al
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.904,16−0,21%−41,1119.904,1619.904,16
Al
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.966,16−0,21%−41,1119.966,1619.966,16
Al
NIH2030Nickel Futures (Mar 2030)
2030-03-2020.028,16−0,20%−41,1120.028,1620.028,16
Al
NIJ2030Nickel Futures (Apr 2030)
2030-04-1720.090,16−0,20%−41,1120.090,1620.090,16
Al
NIK2030Nickel Futures (May 2030)
2030-05-1520.152,16−0,20%−41,1120.152,1620.152,16
Al
NIM2030Nickel Futures (Jun 2030)
2030-06-1920.214,16−0,20%−41,1120.214,1620.214,16—