Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.075,00 | +0,10% | +15,20 | 15.075,00 | 15.075,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.155,00 | +0,13% | +19,49 | 15.155,00 | 15.145,00 | Nötr |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.195,83 | −0,26% | −39,68 | 15.200,00 | 15.155,00 | Nötr |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.254,80 | −0,24% | −36,63 | 15.254,80 | 15.254,80 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.328,83 | −0,22% | −33,60 | 15.328,83 | 15.328,83 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.385,83 | −0,22% | −33,60 | 15.385,83 | 15.385,83 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.455,83 | −0,22% | −33,60 | 15.455,83 | 15.455,83 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.513,83 | −0,22% | −34,60 | 15.513,83 | 15.513,83 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.571,83 | −0,23% | −35,60 | 15.571,83 | 15.571,83 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.628,83 | −0,23% | −35,60 | 15.628,83 | 15.628,83 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.696,83 | −0,24% | −37,60 | 15.696,83 | 15.696,83 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.750,83 | −0,24% | −37,60 | 15.750,83 | 15.750,83 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.804,83 | −0,24% | −37,60 | 15.804,83 | 15.804,83 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.858,83 | −0,24% | −37,60 | 15.858,83 | 15.858,83 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.912,83 | −0,24% | −37,60 | 15.912,83 | 15.912,83 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.966,83 | −0,23% | −37,60 | 15.966,83 | 15.966,83 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.020,83 | −0,23% | −37,60 | 16.020,83 | 16.020,83 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.075,83 | −0,23% | −36,60 | 16.075,83 | 16.075,83 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.131,83 | −0,23% | −36,60 | 16.131,83 | 16.131,83 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.188,83 | −0,23% | −36,60 | 16.188,83 | 16.188,83 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.245,83 | −0,22% | −36,60 | 16.245,83 | 16.245,83 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.302,83 | −0,22% | −36,60 | 16.302,83 | 16.302,83 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.359,83 | −0,22% | −36,60 | 16.359,83 | 16.359,83 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.416,83 | −0,22% | −36,60 | 16.416,83 | 16.416,83 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.473,83 | −0,22% | −36,60 | 16.473,83 | 16.473,83 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.530,83 | −0,22% | −36,60 | 16.530,83 | 16.530,83 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.587,83 | −0,22% | −36,60 | 16.587,83 | 16.587,83 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.644,83 | −0,22% | −36,60 | 16.644,83 | 16.644,83 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.701,83 | −0,22% | −36,60 | 16.701,83 | 16.701,83 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.758,83 | −0,22% | −36,60 | 16.758,83 | 16.758,83 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.817,83 | −0,22% | −36,60 | 16.817,83 | 16.817,83 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.876,83 | −0,22% | −36,60 | 16.876,83 | 16.876,83 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.935,83 | −0,22% | −36,60 | 16.935,83 | 16.935,83 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.994,83 | −0,21% | −36,60 | 16.994,83 | 16.994,83 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.052,83 | −0,21% | −36,60 | 17.052,83 | 17.052,83 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.110,83 | −0,21% | −36,60 | 17.110,83 | 17.110,83 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.168,83 | −0,21% | −36,60 | 17.168,83 | 17.168,83 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.226,83 | −0,21% | −36,60 | 17.226,83 | 17.226,83 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.284,83 | −0,21% | −36,60 | 17.284,83 | 17.284,83 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.342,83 | −0,21% | −36,60 | 17.342,83 | 17.342,83 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.400,83 | −0,21% | −36,60 | 17.400,83 | 17.400,83 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.458,83 | −0,21% | −36,60 | 17.458,83 | 17.458,83 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.523,83 | −0,21% | −36,60 | 17.523,83 | 17.523,83 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.583,83 | −0,21% | −36,60 | 17.583,83 | 17.583,83 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.644,83 | −0,21% | −36,60 | 17.644,83 | 17.644,83 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.705,83 | −0,21% | −36,60 | 17.705,83 | 17.705,83 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.766,83 | −0,21% | −36,60 | 17.766,83 | 17.766,83 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.827,83 | −0,20% | −36,60 | 17.827,83 | 17.827,83 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.888,83 | −0,20% | −36,60 | 17.888,83 | 17.888,83 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.949,83 | −0,20% | −36,60 | 17.949,83 | 17.949,83 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.010,83 | −0,20% | −36,60 | 18.010,83 | 18.010,83 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.071,83 | −0,20% | −36,60 | 18.071,83 | 18.071,83 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.132,83 | −0,20% | −36,60 | 18.132,83 | 18.132,83 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.193,83 | −0,20% | −36,60 | 18.193,83 | 18.193,83 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.255,83 | −0,20% | −36,60 | 18.255,83 | 18.255,83 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.317,83 | −0,20% | −36,60 | 18.317,83 | 18.317,83 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.379,83 | −0,20% | −36,60 | 18.379,83 | 18.379,83 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.441,83 | −0,20% | −36,60 | 18.441,83 | 18.441,83 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.503,83 | −0,20% | −36,60 | 18.503,83 | 18.503,83 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.565,83 | −0,20% | −36,60 | 18.565,83 | 18.565,83 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.627,83 | −0,20% | −36,60 | 18.627,83 | 18.627,83 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.689,83 | −0,20% | −36,60 | 18.689,83 | 18.689,83 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.751,83 | −0,19% | −36,60 | 18.751,83 | 18.751,83 | Nötr |