Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.886,08 | +0,16% | +23,25 | 14.900,00 | 14.885,00 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.951,40 | +0,16% | +24,47 | 14.951,40 | 14.925,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.025,99 | +0,16% | +23,99 | 15.030,00 | 14.995,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.083,83 | +0,15% | +22,97 | 15.090,00 | 15.050,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.137,99 | +0,15% | +22,13 | 15.137,99 | 15.137,99 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.193,50 | +0,15% | +22,00 | 15.193,50 | 15.193,50 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.259,99 | +0,15% | +22,13 | 15.259,99 | 15.259,99 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.318,83 | +0,18% | +27,97 | 15.318,83 | 15.318,83 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.373,83 | +0,21% | +32,97 | 15.373,83 | 15.373,83 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.431,83 | +0,18% | +26,97 | 15.431,83 | 15.431,83 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.474,83 | +0,14% | +20,97 | 15.474,83 | 15.474,83 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.532,33 | +0,09% | +14,47 | 15.532,33 | 15.532,33 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.577,33 | +0,09% | +14,47 | 15.577,33 | 15.577,33 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.622,33 | +0,09% | +14,47 | 15.622,33 | 15.622,33 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.670 | +0,09% | +15 | 15.670 | 15.670 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.720,33 | +0,08% | +12,47 | 15.720,33 | 15.720,33 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.769,33 | +0,07% | +11,47 | 15.769,33 | 15.769,33 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.818,33 | +0,07% | +10,47 | 15.818,33 | 15.818,33 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.867,33 | +0,06% | +9,47 | 15.867,33 | 15.867,33 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.916,33 | +0,05% | +8,47 | 15.916,33 | 15.916,33 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.965,33 | +0,05% | +7,47 | 15.965,33 | 15.965,33 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.014,33 | +0,03% | +5,47 | 16.014,33 | 16.014,33 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.063,33 | +0,02% | +3,47 | 16.063,33 | 16.063,33 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.112,33 | +0,01% | +1,47 | 16.112,33 | 16.112,33 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.162,33 | +0,00% | +0,47 | 16.162,33 | 16.162,33 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.212,33 | −0,00% | −0,53 | 16.212,33 | 16.212,33 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.259,33 | −0,00% | −0,53 | 16.259,33 | 16.259,33 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.305 | −0,00% | − | 16.305 | 16.305 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.353,33 | −0,00% | −0,53 | 16.353,33 | 16.353,33 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.400,33 | −0,00% | −0,53 | 16.400,33 | 16.400,33 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.447,33 | −0,00% | −0,53 | 16.447,33 | 16.447,33 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.494,33 | −0,00% | −0,53 | 16.494,33 | 16.494,33 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.540 | −0,00% | − | 16.540 | 16.540 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.590 | −0,00% | − | 16.590 | 16.590 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.635,33 | −0,00% | −0,53 | 16.635,33 | 16.635,33 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.682,33 | −0,00% | −0,53 | 16.682,33 | 16.682,33 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.729,83 | −0,00% | −0,53 | 16.729,83 | 16.729,83 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.777,33 | −0,00% | −0,53 | 16.777,33 | 16.777,33 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.832,33 | −0,00% | −0,53 | 16.832,33 | 16.832,33 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.887,33 | −0,00% | −0,53 | 16.887,33 | 16.887,33 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.941,33 | −0,00% | −0,53 | 16.941,33 | 16.941,33 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.995,33 | −0,00% | −0,53 | 16.995,33 | 16.995,33 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.049,33 | −0,00% | −0,53 | 17.049,33 | 17.049,33 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.103,33 | −0,00% | −0,53 | 17.103,33 | 17.103,33 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.157,33 | −0,00% | −0,53 | 17.157,33 | 17.157,33 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.211,33 | −0,00% | −0,53 | 17.211,33 | 17.211,33 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.265,33 | −0,00% | −0,53 | 17.265,33 | 17.265,33 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.319,33 | −0,00% | −0,53 | 17.319,33 | 17.319,33 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.373,33 | −0,00% | −0,53 | 17.373,33 | 17.373,33 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.427,33 | −0,00% | −0,53 | 17.427,33 | 17.427,33 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.489,33 | −0,00% | −0,53 | 17.489,33 | 17.489,33 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.551,33 | −0,00% | −0,53 | 17.551,33 | 17.551,33 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.613,33 | −0,00% | −0,53 | 17.613,33 | 17.613,33 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.675,33 | −0,00% | −0,53 | 17.675,33 | 17.675,33 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.737,33 | −0,00% | −0,53 | 17.737,33 | 17.737,33 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.799,33 | −0,00% | −0,53 | 17.799,33 | 17.799,33 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.861,33 | −0,00% | −0,53 | 17.861,33 | 17.861,33 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.923,33 | −0,00% | −0,53 | 17.923,33 | 17.923,33 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.985,33 | −0,00% | −0,53 | 17.985,33 | 17.985,33 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.047,33 | −0,00% | −0,53 | 18.047,33 | 18.047,33 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.109,33 | −0,00% | −0,53 | 18.109,33 | 18.109,33 | Sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.171,33 | −0,00% | −0,53 | 18.171,33 | 18.171,33 | Sat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.233,33 | −0,00% | −0,53 | 18.233,33 | 18.233,33 | Sat |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18.295,33 | −0,00% | −0,53 | 18.295,33 | 18.295,33 | Nötr |