Şimdi başlat
Nickel Futures (Dec 2029)Nickel Futures (Dec 2029)Nickel Futures (Dec 2029)

Nickel Futures (Dec 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Discussions Teknikler İleri eğri
Kontratlar

Nickel Futures (Dec 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIV2024Nickel Futures (Oct 2024)
2024-10-1616.315,00+0,87%139,9816.325,0016.270,00
Al
NIX2024Nickel Futures (Nov 2024)
2024-11-2016.267,02+0,65%104,2916.340,0016.267,02
Nötr
NIZ2024Nickel Futures (Dec 2024)
2024-12-1816.475,00+0,85%138,9816.475,0016.475,00
Al
NIF2025Nickel Futures (Jan 2025)
2025-01-1516.406,37+0,62%100,4416.406,3716.406,37
Nötr
NIG2025Nickel Futures (Feb 2025)
2025-02-1916.487,37+0,60%98,4416.487,3716.487,37
Nötr
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.561,37+0,59%97,4416.561,3716.561,37
Nötr
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.624,37+0,57%93,4416.624,3716.624,37
Sat
NIK2025Nickel Futures (May 2025)
2025-05-2116.694,02+0,53%88,0916.694,0216.694,02
Nötr
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.756,02+0,52%86,0916.756,0216.756,02
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.814,02+0,53%88,0916.814,0216.814,02
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.872,02+0,52%87,0916.872,0216.872,02
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.928,02+0,51%86,0916.928,0216.928,02
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.979,02+0,51%86,0916.979,0216.979,02
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1917.030,02+0,51%86,0917.030,0217.030,02
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1717.081,02+0,51%86,0917.081,0217.081,02
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2117.131,02+0,49%84,0917.131,0217.131,02
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1817.182,02+0,49%83,0917.182,0217.182,02
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1817.233,02+0,48%82,0917.233,0217.233,02
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517.282,02+0,46%79,0917.282,0217.282,02
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2017.332,02+0,45%77,0917.332,0217.332,02
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.382,02+0,43%74,0917.382,0217.382,02
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.438,02+0,43%74,0917.438,0217.438,02
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.493,02+0,42%73,0917.493,0217.493,02
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.548,02+0,42%73,0917.548,0217.548,02
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.603,02+0,42%73,0917.603,0217.603,02
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.658,02+0,42%73,0917.658,0217.658,02
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.713,02+0,41%73,0917.713,0217.713,02
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.765,02+0,41%73,0917.765,0217.765,02
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.818,02+0,41%73,0917.818,0217.818,02
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.871,02+0,41%73,0917.871,0217.871,02
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.924,02+0,41%73,0917.924,0217.924,02
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1917.977,02+0,41%73,0917.977,0217.977,02
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1618.030,02+0,41%73,0918.030,0218.030,02
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2118.083,02+0,41%73,0918.083,0218.083,02
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818.136,02+0,40%73,0918.136,0218.136,02
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1518.189,02+0,40%73,0918.189,0218.189,02
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.242,02+0,40%73,0918.242,0218.242,02
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.295,02+0,40%73,0918.295,0218.295,02
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.348,02+0,40%73,0918.348,0218.348,02
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.403,02+0,40%73,0918.403,0218.403,02
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.458,02+0,40%73,0918.458,0218.458,02
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.513,02+0,40%73,0918.513,0218.513,02
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.568,02+0,40%73,0918.568,0218.568,02
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1718.623,02+0,39%73,0918.623,0218.623,02
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.678,02+0,39%73,0918.678,0218.678,02
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.730,02+0,39%73,0918.730,0218.730,02
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.782,02+0,39%73,0918.782,0218.782,02
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.834,02+0,39%73,0918.834,0218.834,02
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.886,02+0,39%73,0918.886,0218.886,02
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.938,02+0,39%73,0918.938,0218.938,02
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.990,02+0,39%73,0918.990,0218.990,02
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1719.048,02+0,39%73,0919.048,0219.048,02
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2119.106,02+0,38%73,0919.106,0219.106,02
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2119.164,02+0,38%73,0919.164,0219.164,02
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.222,02+0,38%73,0919.222,0219.222,02
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1619.286,02+0,38%73,0919.286,0219.286,02
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.350,02+0,38%73,0919.350,0219.350,02
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.415,02+0,38%73,0919.415,0219.415,02
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.480,02+0,38%73,0919.480,0219.480,02
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.545,02+0,38%73,0919.545,0219.545,02
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.610,02+0,37%73,0919.610,0219.610,02
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.675,02+0,37%73,0919.675,0219.675,02
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.740,02+0,37%73,0919.740,0219.740,02
Al