Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.022,94 | −0,08% | −12,77 | 15.030,00 | 15.015,00 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.090,00 | +0,01% | +2,06 | 15.090,00 | 15.090,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.161,97 | −0,09% | −13,03 | 15.170,00 | 15.155,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.221,13 | −0,08% | −12,57 | 15.221,13 | 15.221,13 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.277,13 | −0,08% | −12,87 | 15.277,13 | 15.277,13 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.331,13 | −0,08% | −12,87 | 15.331,13 | 15.331,13 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.399,44 | −0,09% | −14,56 | 15.399,44 | 15.399,44 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.450,94 | −0,09% | −14,56 | 15.450,94 | 15.450,94 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.497,94 | −0,06% | −9,56 | 15.497,94 | 15.497,94 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.561,94 | −0,06% | −9,56 | 15.561,94 | 15.561,94 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.603,94 | −0,10% | −15,56 | 15.603,94 | 15.603,94 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.665,94 | −0,10% | −15,56 | 15.665,94 | 15.665,94 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.719,94 | −0,09% | −13,56 | 15.719,94 | 15.719,94 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.772,94 | −0,08% | −12,56 | 15.772,94 | 15.772,94 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.825,94 | −0,08% | −12,56 | 15.825,94 | 15.825,94 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.877,94 | −0,09% | −13,56 | 15.877,94 | 15.877,94 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.929,94 | −0,09% | −14,56 | 15.929,94 | 15.929,94 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.981,94 | −0,10% | −15,56 | 15.981,94 | 15.981,94 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.033,94 | −0,10% | −16,56 | 16.033,94 | 16.033,94 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.085,94 | −0,11% | −17,56 | 16.085,94 | 16.085,94 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.137,94 | −0,11% | −18,56 | 16.137,94 | 16.137,94 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.189,94 | −0,12% | −19,56 | 16.189,94 | 16.189,94 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.241,94 | −0,13% | −20,56 | 16.241,94 | 16.241,94 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.293,94 | −0,13% | −21,56 | 16.293,94 | 16.293,94 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.345,94 | −0,14% | −22,56 | 16.345,94 | 16.345,94 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.397,94 | −0,14% | −22,56 | 16.397,94 | 16.397,94 | Güçlü sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.446,94 | −0,14% | −22,56 | 16.446,94 | 16.446,94 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.496,94 | −0,14% | −22,56 | 16.496,94 | 16.496,94 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.546,94 | −0,14% | −22,56 | 16.546,94 | 16.546,94 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.599,94 | −0,14% | −23,56 | 16.599,94 | 16.599,94 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.652,94 | −0,15% | −24,56 | 16.652,94 | 16.652,94 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.705,94 | −0,15% | −25,56 | 16.705,94 | 16.705,94 | Güçlü sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.758,94 | −0,16% | −26,56 | 16.758,94 | 16.758,94 | Güçlü sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.811,94 | −0,16% | −27,56 | 16.811,94 | 16.811,94 | Güçlü sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.865,94 | −0,16% | −27,56 | 16.865,94 | 16.865,94 | Güçlü sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.919,94 | −0,16% | −27,56 | 16.919,94 | 16.919,94 | Güçlü sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.973,94 | −0,16% | −27,56 | 16.973,94 | 16.973,94 | Güçlü sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.027,94 | −0,16% | −27,56 | 17.027,94 | 17.027,94 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.089,94 | −0,16% | −27,56 | 17.089,94 | 17.089,94 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.146,94 | −0,16% | −27,56 | 17.146,94 | 17.146,94 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.203,94 | −0,16% | −27,56 | 17.203,94 | 17.203,94 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.259,94 | −0,16% | −27,56 | 17.259,94 | 17.259,94 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.315,94 | −0,16% | −27,56 | 17.315,94 | 17.315,94 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.371,94 | −0,16% | −27,56 | 17.371,94 | 17.371,94 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.427,94 | −0,16% | −27,56 | 17.427,94 | 17.427,94 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.483,94 | −0,16% | −27,56 | 17.483,94 | 17.483,94 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.539,94 | −0,16% | −27,56 | 17.539,94 | 17.539,94 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.595,94 | −0,16% | −27,56 | 17.595,94 | 17.595,94 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.651,94 | −0,16% | −27,56 | 17.651,94 | 17.651,94 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.707,94 | −0,16% | −27,56 | 17.707,94 | 17.707,94 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.769,94 | −0,15% | −27,56 | 17.769,94 | 17.769,94 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.831,94 | −0,15% | −27,56 | 17.831,94 | 17.831,94 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.893,94 | −0,15% | −27,56 | 17.893,94 | 17.893,94 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.955,94 | −0,15% | −27,56 | 17.955,94 | 17.955,94 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.017,94 | −0,15% | −27,56 | 18.017,94 | 18.017,94 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.079,94 | −0,15% | −27,56 | 18.079,94 | 18.079,94 | Güçlü sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.141,94 | −0,15% | −27,56 | 18.141,94 | 18.141,94 | Güçlü sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.203,94 | −0,15% | −27,56 | 18.203,94 | 18.203,94 | Güçlü sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.265,94 | −0,15% | −27,56 | 18.265,94 | 18.265,94 | Güçlü sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.327,94 | −0,15% | −27,56 | 18.327,94 | 18.327,94 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.389,94 | −0,15% | −27,56 | 18.389,94 | 18.389,94 | Sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.451,94 | −0,15% | −27,56 | 18.451,94 | 18.451,94 | Güçlü sat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.513,94 | −0,15% | −27,56 | 18.513,94 | 18.513,94 | Sat |