Nickel Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.077,07 | −0,04% | −5,52 | 15.175,00 | 15.077,07 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.144,00 | −0,04% | −5,97 | 15.245,00 | 15.144,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.205,97 | −0,04% | −5,68 | 15.310,00 | 15.205,97 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.264,27 | −0,02% | −2,74 | 15.285,00 | 15.264,27 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.334,27 | −0,02% | −3,74 | 15.334,27 | 15.334,27 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.391,27 | −0,01% | −1,74 | 15.391,27 | 15.391,27 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.447,27 | +0,00% | +0,26 | 15.447,27 | 15.447,27 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.499,27 | +0,00% | +0,26 | 15.499,27 | 15.499,27 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.556,27 | −0,01% | −1,74 | 15.556,27 | 15.556,27 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.608,27 | −0,01% | −1,74 | 15.608,27 | 15.608,27 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.660,27 | −0,01% | −1,74 | 15.660,27 | 15.660,27 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.712,27 | −0,01% | −1,74 | 15.712,27 | 15.712,27 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.764,27 | −0,01% | −1,74 | 15.764,27 | 15.764,27 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.816,27 | −0,01% | −1,74 | 15.816,27 | 15.816,27 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.868,27 | −0,01% | −1,74 | 15.868,27 | 15.868,27 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.920,27 | −0,01% | −1,74 | 15.920,27 | 15.920,27 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.974,27 | −0,02% | −2,74 | 15.974,27 | 15.974,27 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.028,27 | −0,02% | −3,74 | 16.028,27 | 16.028,27 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.082,27 | −0,03% | −4,74 | 16.082,27 | 16.082,27 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.136,27 | −0,04% | −5,74 | 16.136,27 | 16.136,27 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.190,27 | −0,04% | −6,74 | 16.190,27 | 16.190,27 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.245,27 | −0,05% | −7,74 | 16.245,27 | 16.245,27 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.300,27 | −0,05% | −8,74 | 16.300,27 | 16.300,27 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.355,27 | −0,06% | −9,74 | 16.355,27 | 16.355,27 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.410,27 | −0,07% | −10,74 | 16.410,27 | 16.410,27 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.465,27 | −0,08% | −12,74 | 16.465,27 | 16.465,27 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.520,27 | −0,09% | −14,74 | 16.520,27 | 16.520,27 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.575,27 | −0,10% | −16,74 | 16.575,27 | 16.575,27 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.623,27 | −0,10% | −16,74 | 16.623,27 | 16.623,27 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.671,27 | −0,10% | −16,74 | 16.671,27 | 16.671,27 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.720,27 | −0,10% | −16,74 | 16.720,27 | 16.720,27 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.780,27 | −0,10% | −16,74 | 16.780,27 | 16.780,27 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.840,27 | −0,10% | −16,74 | 16.840,27 | 16.840,27 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.900,27 | −0,10% | −16,74 | 16.900,27 | 16.900,27 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.960,27 | −0,10% | −16,74 | 16.960,27 | 16.960,27 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.020,27 | −0,10% | −16,74 | 17.020,27 | 17.020,27 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.080,27 | −0,10% | −16,74 | 17.080,27 | 17.080,27 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.140,27 | −0,10% | −16,74 | 17.140,27 | 17.140,27 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.200,27 | −0,10% | −16,74 | 17.200,27 | 17.200,27 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.260,27 | −0,10% | −16,74 | 17.260,27 | 17.260,27 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.325,27 | −0,10% | −16,74 | 17.325,27 | 17.325,27 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.385,27 | −0,10% | −16,74 | 17.385,27 | 17.385,27 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.446,27 | −0,10% | −16,74 | 17.446,27 | 17.446,27 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.504,27 | −0,10% | −16,74 | 17.504,27 | 17.504,27 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.561,27 | −0,10% | −16,74 | 17.561,27 | 17.561,27 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.618,27 | −0,09% | −16,74 | 17.618,27 | 17.618,27 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.675,27 | −0,09% | −16,74 | 17.675,27 | 17.675,27 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.732,27 | −0,09% | −16,74 | 17.732,27 | 17.732,27 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.789,27 | −0,09% | −16,74 | 17.789,27 | 17.789,27 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.846,27 | −0,09% | −16,74 | 17.846,27 | 17.846,27 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.903,27 | −0,09% | −16,74 | 17.903,27 | 17.903,27 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.960,27 | −0,09% | −16,74 | 17.960,27 | 17.960,27 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.022,27 | −0,09% | −16,74 | 18.022,27 | 18.022,27 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.084,27 | −0,09% | −16,74 | 18.084,27 | 18.084,27 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.146,27 | −0,09% | −16,74 | 18.146,27 | 18.146,27 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.208,27 | −0,09% | −16,74 | 18.208,27 | 18.208,27 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.270,27 | −0,09% | −16,74 | 18.270,27 | 18.270,27 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.332,27 | −0,09% | −16,74 | 18.332,27 | 18.332,27 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.394,27 | −0,09% | −16,74 | 18.394,27 | 18.394,27 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.456,27 | −0,09% | −16,74 | 18.456,27 | 18.456,27 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.518,27 | −0,09% | −16,74 | 18.518,27 | 18.518,27 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.580,27 | −0,09% | −16,74 | 18.580,27 | 18.580,27 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.642,27 | −0,09% | −16,74 | 18.642,27 | 18.642,27 | Sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.704,27 | −0,09% | −16,74 | 18.704,27 | 18.704,27 | Nötr |