Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.226,07 | +1,35% | +203,13 | 15.226,07 | 15.150,00 | Al |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.270,00 | −0,13% | −19,74 | 15.270,00 | 15.200,00 | Al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.335,00 | −0,18% | −27,31 | 15.335,00 | 15.290,00 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.417,77 | +1,29% | +196,64 | 15.417,77 | 15.417,77 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.470,49 | +1,27% | +193,36 | 15.470,49 | 15.470,49 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.522,49 | +1,25% | +191,36 | 15.522,49 | 15.522,49 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.587,49 | +1,22% | +188,05 | 15.587,49 | 15.587,49 | Al |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.638,74 | +1,22% | +187,80 | 15.638,74 | 15.638,74 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.682,74 | +1,19% | +184,80 | 15.682,74 | 15.682,74 | Al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.743,74 | +1,17% | +181,80 | 15.743,74 | 15.743,74 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.788,74 | +1,18% | +184,80 | 15.788,74 | 15.788,74 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.848,74 | +1,17% | +182,80 | 15.848,74 | 15.848,74 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.896,74 | +1,12% | +176,80 | 15.896,74 | 15.896,74 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.944,74 | +1,09% | +171,80 | 15.944,74 | 15.944,74 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.995,74 | +1,07% | +169,80 | 15.995,74 | 15.995,74 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.045,74 | +1,06% | +167,80 | 16.045,74 | 16.045,74 | Nötr |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.095,74 | +1,04% | +165,80 | 16.095,74 | 16.095,74 | Nötr |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.145,74 | +1,02% | +163,80 | 16.145,74 | 16.145,74 | Nötr |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.195,74 | +1,01% | +161,80 | 16.195,74 | 16.195,74 | Nötr |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.245,74 | +0,99% | +159,80 | 16.245,74 | 16.245,74 | Nötr |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.295,74 | +0,98% | +157,80 | 16.295,74 | 16.295,74 | Nötr |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.345,74 | +0,96% | +155,80 | 16.345,74 | 16.345,74 | Nötr |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.395,74 | +0,95% | +153,80 | 16.395,74 | 16.395,74 | Nötr |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.445,74 | +0,93% | +151,80 | 16.445,74 | 16.445,74 | Nötr |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.495,74 | +0,92% | +149,80 | 16.495,74 | 16.495,74 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.545,74 | +0,90% | +147,80 | 16.545,74 | 16.545,74 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.594,74 | +0,90% | +147,80 | 16.594,74 | 16.594,74 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.644,74 | +0,90% | +147,80 | 16.644,74 | 16.644,74 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.694,74 | +0,89% | +147,80 | 16.694,74 | 16.694,74 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.744,74 | +0,87% | +144,80 | 16.744,74 | 16.744,74 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.794,74 | +0,85% | +141,80 | 16.794,74 | 16.794,74 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.844,74 | +0,83% | +138,80 | 16.844,74 | 16.844,74 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.895,74 | +0,82% | +136,80 | 16.895,74 | 16.895,74 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.946,74 | +0,80% | +134,80 | 16.946,74 | 16.946,74 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.997,74 | +0,78% | +131,80 | 16.997,74 | 16.997,74 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.048,74 | +0,76% | +128,80 | 17.048,74 | 17.048,74 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.099,74 | +0,74% | +125,80 | 17.099,74 | 17.099,74 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.150,74 | +0,72% | +122,80 | 17.150,74 | 17.150,74 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.205,74 | +0,68% | +115,80 | 17.205,74 | 17.205,74 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.260,74 | +0,66% | +113,80 | 17.260,74 | 17.260,74 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.314,74 | +0,64% | +110,80 | 17.314,74 | 17.314,74 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.368,74 | +0,63% | +108,80 | 17.368,74 | 17.368,74 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.422,74 | +0,62% | +106,80 | 17.422,74 | 17.422,74 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.476,74 | +0,60% | +104,80 | 17.476,74 | 17.476,74 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.530,74 | +0,59% | +102,80 | 17.530,74 | 17.530,74 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.584,74 | +0,58% | +100,80 | 17.584,74 | 17.584,74 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.638,74 | +0,56% | +98,80 | 17.638,74 | 17.638,74 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.692,74 | +0,55% | +96,80 | 17.692,74 | 17.692,74 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.746,74 | +0,54% | +94,80 | 17.746,74 | 17.746,74 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.800,74 | +0,52% | +92,80 | 17.800,74 | 17.800,74 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.862,74 | +0,52% | +92,80 | 17.862,74 | 17.862,74 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.924,74 | +0,52% | +92,80 | 17.924,74 | 17.924,74 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.986,74 | +0,52% | +92,80 | 17.986,74 | 17.986,74 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.048,74 | +0,52% | +92,80 | 18.048,74 | 18.048,74 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.110,74 | +0,52% | +92,80 | 18.110,74 | 18.110,74 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.172,74 | +0,51% | +92,80 | 18.172,74 | 18.172,74 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.234,74 | +0,51% | +92,80 | 18.234,74 | 18.234,74 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.296,74 | +0,51% | +92,80 | 18.296,74 | 18.296,74 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.358,74 | +0,51% | +92,80 | 18.358,74 | 18.358,74 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.420,74 | +0,51% | +92,80 | 18.420,74 | 18.420,74 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.482,74 | +0,50% | +92,80 | 18.482,74 | 18.482,74 | Sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.544,74 | +0,50% | +92,80 | 18.544,74 | 18.544,74 | Sat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.606,74 | +0,50% | +92,80 | 18.606,74 | 18.606,74 | Al |