Nickel Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.993,95 | −0,96% | −144,63 | 15.050,00 | 14.970,00 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.052,75 | −0,96% | −145,43 | 15.052,75 | 15.052,75 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.131,39 | −0,94% | −144,16 | 15.320,00 | 15.130,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.192,52 | −0,94% | −143,56 | 15.290,00 | 15.175,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.252,52 | −0,93% | −142,56 | 15.252,52 | 15.252,52 | Güçlü Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.329,52 | −0,90% | −139,56 | 15.329,52 | 15.329,52 | Güçlü Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.389,52 | −0,89% | −138,56 | 15.389,52 | 15.389,52 | Güçlü Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.463,52 | −0,88% | −136,56 | 15.463,52 | 15.463,52 | Güçlü Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.523,52 | −0,87% | −136,56 | 15.523,52 | 15.523,52 | Güçlü Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.583,52 | −0,87% | −136,56 | 15.583,52 | 15.583,52 | Güçlü Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.636,52 | −0,86% | −135,56 | 15.636,52 | 15.636,52 | Güçlü Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.695,52 | −0,86% | −135,56 | 15.695,52 | 15.695,52 | Güçlü Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.748,52 | −0,85% | −135,56 | 15.748,52 | 15.748,52 | Güçlü Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.804,52 | −0,85% | −135,56 | 15.804,52 | 15.804,52 | Güçlü Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.861,52 | −0,85% | −135,56 | 15.861,52 | 15.861,52 | Güçlü Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.918,52 | −0,84% | −135,56 | 15.918,52 | 15.918,52 | Güçlü Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.975,52 | −0,84% | −135,56 | 15.975,52 | 15.975,52 | Güçlü Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.032,52 | −0,84% | −135,56 | 16.032,52 | 16.032,52 | Güçlü Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.089,52 | −0,84% | −135,56 | 16.089,52 | 16.089,52 | Güçlü Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.146,52 | −0,83% | −135,56 | 16.146,52 | 16.146,52 | Güçlü Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.204,52 | −0,83% | −135,56 | 16.204,52 | 16.204,52 | Güçlü Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.262,52 | −0,83% | −135,56 | 16.262,52 | 16.262,52 | Güçlü Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.320,52 | −0,82% | −135,56 | 16.320,52 | 16.320,52 | Güçlü Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.378,52 | −0,82% | −135,56 | 16.378,52 | 16.378,52 | Güçlü Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.436,52 | −0,82% | −135,56 | 16.436,52 | 16.436,52 | Güçlü Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.494,52 | −0,82% | −135,56 | 16.494,52 | 16.494,52 | Güçlü Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.552,52 | −0,81% | −135,56 | 16.552,52 | 16.552,52 | Güçlü Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.610,52 | −0,81% | −135,56 | 16.610,52 | 16.610,52 | Güçlü Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.668,52 | −0,81% | −135,56 | 16.668,52 | 16.668,52 | Güçlü Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.726,52 | −0,80% | −135,56 | 16.726,52 | 16.726,52 | Güçlü Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.784,52 | −0,80% | −135,56 | 16.784,52 | 16.784,52 | Güçlü Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.844,52 | −0,80% | −135,56 | 16.844,52 | 16.844,52 | Güçlü Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.904,52 | −0,80% | −135,56 | 16.904,52 | 16.904,52 | Güçlü Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.964,52 | −0,79% | −135,56 | 16.964,52 | 16.964,52 | Güçlü Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.024,52 | −0,79% | −135,56 | 17.024,52 | 17.024,52 | Güçlü Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.084,52 | −0,79% | −135,56 | 17.084,52 | 17.084,52 | Güçlü Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.144,52 | −0,78% | −135,56 | 17.144,52 | 17.144,52 | Güçlü Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.202,52 | −0,78% | −135,56 | 17.202,52 | 17.202,52 | Güçlü Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.260,52 | −0,78% | −135,56 | 17.260,52 | 17.260,52 | Güçlü Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.318,52 | −0,78% | −135,56 | 17.318,52 | 17.318,52 | Güçlü Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.376,52 | −0,77% | −135,56 | 17.376,52 | 17.376,52 | Güçlü Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.434,52 | −0,77% | −135,56 | 17.434,52 | 17.434,52 | Güçlü Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.492,52 | −0,77% | −135,56 | 17.492,52 | 17.492,52 | Güçlü Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.557,52 | −0,77% | −135,56 | 17.557,52 | 17.557,52 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.617,52 | −0,76% | −135,56 | 17.617,52 | 17.617,52 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.678,52 | −0,76% | −135,56 | 17.678,52 | 17.678,52 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.739,52 | −0,76% | −135,56 | 17.739,52 | 17.739,52 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.800,52 | −0,76% | −135,56 | 17.800,52 | 17.800,52 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.861,52 | −0,75% | −135,56 | 17.861,52 | 17.861,52 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.922,52 | −0,75% | −135,56 | 17.922,52 | 17.922,52 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.983,52 | −0,75% | −135,56 | 17.983,52 | 17.983,52 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.044,52 | −0,75% | −135,56 | 18.044,52 | 18.044,52 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.105,52 | −0,74% | −135,56 | 18.105,52 | 18.105,52 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.166,52 | −0,74% | −135,56 | 18.166,52 | 18.166,52 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.227,52 | −0,74% | −135,56 | 18.227,52 | 18.227,52 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.289,52 | −0,74% | −135,56 | 18.289,52 | 18.289,52 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.351,52 | −0,73% | −135,56 | 18.351,52 | 18.351,52 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.413,52 | −0,73% | −135,56 | 18.413,52 | 18.413,52 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.475,52 | −0,73% | −135,56 | 18.475,52 | 18.475,52 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.537,52 | −0,73% | −135,56 | 18.537,52 | 18.537,52 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.599,52 | −0,72% | −135,56 | 18.599,52 | 18.599,52 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.661,52 | −0,72% | −135,56 | 18.661,52 | 18.661,52 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.723,52 | −0,72% | −135,56 | 18.723,52 | 18.723,52 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.785,52 | −0,72% | −135,56 | 18.785,52 | 18.785,52 | — |