Nickel Futures (Apr 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.998,50 | −0,66% | −99,25 | 14.998,50 | 14.975,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.084,77 | −0,64% | −97,32 | 15.120,00 | 15.084,77 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.148,71 | −0,61% | −93,08 | 15.225,00 | 15.075,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.212,84 | −0,58% | −89,17 | 15.212,84 | 15.212,84 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.292,84 | −0,57% | −86,92 | 15.292,84 | 15.292,84 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.353,84 | −0,56% | −87,17 | 15.353,84 | 15.353,84 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.431,84 | −0,56% | −86,92 | 15.431,84 | 15.431,84 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.483,84 | −0,58% | −90,92 | 15.483,84 | 15.483,84 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.542,84 | −0,57% | −89,67 | 15.542,84 | 15.542,84 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.603,84 | −0,57% | −88,67 | 15.603,84 | 15.603,84 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.664,84 | −0,55% | −86,67 | 15.664,84 | 15.664,84 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.720,84 | −0,53% | −83,67 | 15.720,84 | 15.720,84 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.776,84 | −0,51% | −81,17 | 15.776,84 | 15.776,84 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.832,84 | −0,50% | −79,17 | 15.832,84 | 15.832,84 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.888,84 | −0,48% | −77,17 | 15.888,84 | 15.888,84 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.944,84 | −0,47% | −75,17 | 15.944,84 | 15.944,84 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.000,84 | −0,46% | −73,17 | 16.000,84 | 16.000,84 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.058,84 | −0,45% | −72,17 | 16.058,84 | 16.058,84 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.113,84 | −0,45% | −73,17 | 16.113,84 | 16.113,84 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.168,84 | −0,46% | −74,17 | 16.168,84 | 16.168,84 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.224,84 | −0,46% | −74,17 | 16.224,84 | 16.224,84 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.280,84 | −0,45% | −74,17 | 16.280,84 | 16.280,84 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.336,84 | −0,45% | −74,17 | 16.336,84 | 16.336,84 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.394,84 | −0,45% | −74,17 | 16.394,84 | 16.394,84 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.452,84 | −0,45% | −74,17 | 16.452,84 | 16.452,84 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.510,84 | −0,45% | −74,17 | 16.510,84 | 16.510,84 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.568,84 | −0,45% | −74,17 | 16.568,84 | 16.568,84 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.627,84 | −0,44% | −73,17 | 16.627,84 | 16.627,84 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.686,84 | −0,43% | −72,17 | 16.686,84 | 16.686,84 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.745,84 | −0,43% | −72,17 | 16.745,84 | 16.745,84 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.804,84 | −0,43% | −72,17 | 16.804,84 | 16.804,84 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.863,84 | −0,43% | −72,17 | 16.863,84 | 16.863,84 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.922,84 | −0,42% | −72,17 | 16.922,84 | 16.922,84 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.981,84 | −0,42% | −72,17 | 16.981,84 | 16.981,84 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.039,84 | −0,42% | −72,17 | 17.039,84 | 17.039,84 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.097,84 | −0,42% | −72,17 | 17.097,84 | 17.097,84 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.155,84 | −0,42% | −72,17 | 17.155,84 | 17.155,84 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.213,84 | −0,42% | −72,17 | 17.213,84 | 17.213,84 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.271,84 | −0,42% | −72,17 | 17.271,84 | 17.271,84 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.329,84 | −0,41% | −72,17 | 17.329,84 | 17.329,84 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.387,84 | −0,41% | −72,17 | 17.387,84 | 17.387,84 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.445,84 | −0,41% | −72,17 | 17.445,84 | 17.445,84 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.510,84 | −0,41% | −72,17 | 17.510,84 | 17.510,84 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.570,84 | −0,41% | −72,17 | 17.570,84 | 17.570,84 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.631,84 | −0,41% | −72,17 | 17.631,84 | 17.631,84 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.692,84 | −0,41% | −72,17 | 17.692,84 | 17.692,84 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.753,84 | −0,40% | −72,17 | 17.753,84 | 17.753,84 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.814,84 | −0,40% | −72,17 | 17.814,84 | 17.814,84 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.875,84 | −0,40% | −72,17 | 17.875,84 | 17.875,84 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.936,84 | −0,40% | −72,17 | 17.936,84 | 17.936,84 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.997,84 | −0,40% | −72,17 | 17.997,84 | 17.997,84 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.058,84 | −0,40% | −72,17 | 18.058,84 | 18.058,84 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.119,84 | −0,40% | −72,17 | 18.119,84 | 18.119,84 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.180,84 | −0,40% | −72,17 | 18.180,84 | 18.180,84 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.242,84 | −0,39% | −72,17 | 18.242,84 | 18.242,84 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.304,84 | −0,39% | −72,17 | 18.304,84 | 18.304,84 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.366,84 | −0,39% | −72,17 | 18.366,84 | 18.366,84 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.428,84 | −0,39% | −72,17 | 18.428,84 | 18.428,84 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.490,84 | −0,39% | −72,17 | 18.490,84 | 18.490,84 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.552,84 | −0,39% | −72,17 | 18.552,84 | 18.552,84 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.614,84 | −0,39% | −72,17 | 18.614,84 | 18.614,84 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.676,84 | −0,38% | −72,17 | 18.676,84 | 18.676,84 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.738,84 | −0,38% | −72,17 | 18.738,84 | 18.738,84 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.800,84 | −0,38% | −72,17 | 18.800,84 | 18.800,84 | — |