Nickel Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.169,78 | +0,92% | +138,45 | 15.169,78 | 15.065,00 | Al |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.239,43 | +0,94% | +141,86 | 15.250,00 | 15.125,00 | Nötr |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.296,42 | +0,94% | +142,57 | 15.315,00 | 15.200,00 | Nötr |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.367,21 | +0,94% | +143,36 | 15.367,21 | 15.367,21 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.423,21 | +0,94% | +143,36 | 15.423,21 | 15.423,21 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.476,42 | +0,92% | +141,57 | 15.476,42 | 15.476,42 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.528,42 | +0,92% | +141,57 | 15.528,42 | 15.528,42 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.592,42 | +0,93% | +143,57 | 15.592,42 | 15.592,42 | Al |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.646,42 | +0,93% | +143,57 | 15.646,42 | 15.646,42 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.700,42 | +0,93% | +144,57 | 15.700,42 | 15.700,42 | Al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.762,42 | +0,94% | +146,57 | 15.762,42 | 15.762,42 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.814,42 | +0,95% | +148,57 | 15.814,42 | 15.814,42 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.871,42 | +0,96% | +150,57 | 15.871,42 | 15.871,42 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.924,42 | +0,96% | +151,57 | 15.924,42 | 15.924,42 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.976,42 | +0,97% | +153,57 | 15.976,42 | 15.976,42 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.030,42 | +0,97% | +153,57 | 16.030,42 | 16.030,42 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.084,42 | +0,96% | +153,57 | 16.084,42 | 16.084,42 | Al |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.138,42 | +0,96% | +153,57 | 16.138,42 | 16.138,42 | Al |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.192,42 | +0,96% | +153,57 | 16.192,42 | 16.192,42 | Al |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.245,42 | +0,95% | +153,57 | 16.245,42 | 16.245,42 | Al |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.298,42 | +0,95% | +153,57 | 16.298,42 | 16.298,42 | Al |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.351,42 | +0,95% | +153,57 | 16.351,42 | 16.351,42 | Al |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.404,42 | +0,94% | +153,57 | 16.404,42 | 16.404,42 | Al |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.457,42 | +0,94% | +153,57 | 16.457,42 | 16.457,42 | Al |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.510,42 | +0,94% | +153,57 | 16.510,42 | 16.510,42 | Al |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.563,42 | +0,94% | +153,57 | 16.563,42 | 16.563,42 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.616,42 | +0,93% | +153,57 | 16.616,42 | 16.616,42 | Nötr |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.663,42 | +0,93% | +153,57 | 16.663,42 | 16.663,42 | Nötr |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.710,42 | +0,93% | +153,57 | 16.710,42 | 16.710,42 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.757,42 | +0,92% | +153,57 | 16.757,42 | 16.757,42 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.814,42 | +0,92% | +153,57 | 16.814,42 | 16.814,42 | Nötr |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.871,42 | +0,92% | +153,57 | 16.871,42 | 16.871,42 | Nötr |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.928,42 | +0,92% | +153,57 | 16.928,42 | 16.928,42 | Nötr |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.985,42 | +0,91% | +153,57 | 16.985,42 | 16.985,42 | Nötr |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.042,42 | +0,91% | +153,57 | 17.042,42 | 17.042,42 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.099,42 | +0,91% | +153,57 | 17.099,42 | 17.099,42 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.156,42 | +0,90% | +153,57 | 17.156,42 | 17.156,42 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.213,42 | +0,90% | +153,57 | 17.213,42 | 17.213,42 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.271,42 | +0,90% | +153,57 | 17.271,42 | 17.271,42 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.336,42 | +0,89% | +153,57 | 17.336,42 | 17.336,42 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.396,42 | +0,89% | +153,57 | 17.396,42 | 17.396,42 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.457,42 | +0,89% | +153,57 | 17.457,42 | 17.457,42 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.515,42 | +0,88% | +153,57 | 17.515,42 | 17.515,42 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.572,42 | +0,88% | +153,57 | 17.572,42 | 17.572,42 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.629,42 | +0,88% | +153,57 | 17.629,42 | 17.629,42 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.686,42 | +0,88% | +153,57 | 17.686,42 | 17.686,42 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.743,42 | +0,87% | +153,57 | 17.743,42 | 17.743,42 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.800,42 | +0,87% | +153,57 | 17.800,42 | 17.800,42 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.857,42 | +0,87% | +153,57 | 17.857,42 | 17.857,42 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.914,42 | +0,86% | +153,57 | 17.914,42 | 17.914,42 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.971,42 | +0,86% | +153,57 | 17.971,42 | 17.971,42 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.033,42 | +0,86% | +153,57 | 18.033,42 | 18.033,42 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.095,42 | +0,86% | +153,57 | 18.095,42 | 18.095,42 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.157,42 | +0,85% | +153,57 | 18.157,42 | 18.157,42 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.219,42 | +0,85% | +153,57 | 18.219,42 | 18.219,42 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.281,42 | +0,85% | +153,57 | 18.281,42 | 18.281,42 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.343,42 | +0,84% | +153,57 | 18.343,42 | 18.343,42 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.405,42 | +0,84% | +153,57 | 18.405,42 | 18.405,42 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.467,42 | +0,84% | +153,57 | 18.467,42 | 18.467,42 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.529,42 | +0,84% | +153,57 | 18.529,42 | 18.529,42 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.591,42 | +0,83% | +153,57 | 18.591,42 | 18.591,42 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.653,42 | +0,83% | +153,57 | 18.653,42 | 18.653,42 | Nötr |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.715,42 | +0,83% | +153,57 | 18.715,42 | 18.715,42 | Nötr |