Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15.486,33 | +1,25% | 191,61 | 15.486,33 | 15.285,00 | Sat |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.739,37 | +0,27% | 41,94 | 15.945,00 | 15.739,37 | Sat |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.890,00 | +0,46% | 72,92 | 15.920,00 | 15.865,00 | Sat |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.907,11 | +0,26% | 41,11 | 15.945,00 | 15.865,00 | Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.979,44 | +0,25% | 40,52 | 15.979,44 | 15.979,44 | Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.049,44 | +0,25% | 40,52 | 16.049,44 | 16.049,44 | Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.137,44 | +0,25% | 39,52 | 16.137,44 | 16.137,44 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.208,44 | +0,24% | 39,52 | 16.208,44 | 16.208,44 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.283,44 | +0,24% | 39,52 | 16.283,44 | 16.283,44 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.373,44 | +0,28% | 46,52 | 16.373,44 | 16.373,44 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.443,44 | +0,28% | 46,52 | 16.443,44 | 16.443,44 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.513,44 | +0,28% | 46,52 | 16.513,44 | 16.513,44 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.586,44 | +0,28% | 46,52 | 16.586,44 | 16.586,44 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.653,44 | +0,28% | 47,01 | 16.653,44 | 16.653,44 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.718,44 | +0,31% | 51,01 | 16.718,44 | 16.718,44 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.786,44 | +0,34% | 57,01 | 16.786,44 | 16.786,44 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.848,44 | +0,35% | 58,01 | 16.848,44 | 16.848,44 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.918,44 | +0,37% | 63,01 | 16.918,44 | 16.918,44 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.979,44 | +0,35% | 60,01 | 16.979,44 | 16.979,44 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.043,44 | +0,29% | 50,01 | 17.043,44 | 17.043,44 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.093,44 | +0,29% | 50,01 | 17.093,44 | 17.093,44 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.160,44 | +0,30% | 52,01 | 17.160,44 | 17.160,44 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.227,44 | +0,31% | 54,01 | 17.227,44 | 17.227,44 | Nötr |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.294,44 | +0,32% | 56,01 | 17.294,44 | 17.294,44 | Nötr |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.361,44 | +0,34% | 58,01 | 17.361,44 | 17.361,44 | Nötr |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.428,44 | +0,36% | 62,01 | 17.428,44 | 17.428,44 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.489,44 | +0,36% | 62,01 | 17.489,44 | 17.489,44 | Nötr |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.550,44 | +0,35% | 62,01 | 17.550,44 | 17.550,44 | Nötr |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.611,44 | +0,35% | 62,01 | 17.611,44 | 17.611,44 | Nötr |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.672,44 | +0,35% | 62,01 | 17.672,44 | 17.672,44 | Nötr |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.733,44 | +0,35% | 62,01 | 17.733,44 | 17.733,44 | Nötr |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.793,44 | +0,35% | 62,01 | 17.793,44 | 17.793,44 | Nötr |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.853,44 | +0,35% | 62,01 | 17.853,44 | 17.853,44 | Nötr |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.913,44 | +0,35% | 62,01 | 17.913,44 | 17.913,44 | Nötr |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.973,44 | +0,35% | 62,01 | 17.973,44 | 17.973,44 | Nötr |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.033,44 | +0,35% | 62,01 | 18.033,44 | 18.033,44 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.093,44 | +0,34% | 62,01 | 18.093,44 | 18.093,44 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.153,44 | +0,34% | 62,01 | 18.153,44 | 18.153,44 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.211,44 | +0,34% | 62,01 | 18.211,44 | 18.211,44 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.269,44 | +0,34% | 62,01 | 18.269,44 | 18.269,44 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.327,44 | +0,34% | 62,01 | 18.327,44 | 18.327,44 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.385,44 | +0,34% | 62,01 | 18.385,44 | 18.385,44 | Nötr |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.443,44 | +0,34% | 62,01 | 18.443,44 | 18.443,44 | Nötr |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.500,37 | +0,34% | 62,01 | 18.500,37 | 18.500,37 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.555,37 | +0,34% | 62,01 | 18.555,37 | 18.555,37 | Nötr |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.610,37 | +0,33% | 62,01 | 18.610,37 | 18.610,37 | Nötr |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.665,37 | +0,33% | 62,01 | 18.665,37 | 18.665,37 | Nötr |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.720,37 | +0,33% | 62,01 | 18.720,37 | 18.720,37 | Nötr |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.775,37 | +0,33% | 62,01 | 18.775,37 | 18.775,37 | Nötr |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.830,37 | +0,33% | 62,01 | 18.830,37 | 18.830,37 | Nötr |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.884,37 | +0,33% | 62,01 | 18.884,37 | 18.884,37 | Nötr |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.938,37 | +0,33% | 62,01 | 18.938,37 | 18.938,37 | Nötr |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.992,37 | +0,33% | 62,01 | 18.992,37 | 18.992,37 | Nötr |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.046,37 | +0,33% | 62,01 | 19.046,37 | 19.046,37 | Nötr |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.106,37 | +0,33% | 62,01 | 19.106,37 | 19.106,37 | Nötr |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.166,37 | +0,32% | 62,01 | 19.166,37 | 19.166,37 | Nötr |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.226,37 | +0,32% | 62,01 | 19.226,37 | 19.226,37 | Nötr |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.286,37 | +0,32% | 62,01 | 19.286,37 | 19.286,37 | Nötr |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.346,37 | +0,32% | 62,01 | 19.346,37 | 19.346,37 | Nötr |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.407,37 | +0,32% | 62,01 | 19.407,37 | 19.407,37 | Nötr |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.468,37 | +0,32% | 62,01 | 19.468,37 | 19.468,37 | Nötr |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.530,37 | +0,32% | 62,01 | 19.530,37 | 19.530,37 | Nötr |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.592,37 | +0,32% | 62,01 | 19.592,37 | 19.592,37 | Al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.654,37 | +0,32% | 62,01 | 19.654,37 | 19.654,37 | Güçlü al |