Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.954,52 | −0,03% | −4,58 | 15.954,52 | 15.775,00 | Nötr |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16.026,02 | −0,02% | −3,82 | 16.055,00 | 15.820,00 | Nötr |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.094,28 | −0,03% | −4,85 | 16.094,28 | 15.855,00 | Nötr |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.170,65 | −0,03% | −4,06 | 16.170,65 | 16.170,65 | Nötr |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.242,28 | −0,02% | −3,93 | 16.242,28 | 16.242,28 | Nötr |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.311,28 | −0,03% | −4,93 | 16.311,28 | 16.311,28 | Nötr |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.390,28 | −0,05% | −7,93 | 16.390,28 | 16.390,28 | Nötr |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.457,36 | −0,05% | −7,93 | 16.457,36 | 16.457,36 | Nötr |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.524,36 | −0,05% | −7,93 | 16.524,36 | 16.524,36 | Nötr |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.606,36 | −0,05% | −7,93 | 16.606,36 | 16.606,36 | Nötr |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.678,36 | −0,05% | −7,93 | 16.678,36 | 16.678,36 | Nötr |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.745,36 | −0,05% | −7,93 | 16.745,36 | 16.745,36 | Nötr |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.810,36 | −0,05% | −8,93 | 16.810,36 | 16.810,36 | Nötr |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.875,36 | −0,06% | −9,93 | 16.875,36 | 16.875,36 | Nötr |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.940,36 | −0,06% | −10,93 | 16.940,36 | 16.940,36 | Nötr |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17.004,36 | −0,07% | −11,93 | 17.004,36 | 17.004,36 | Nötr |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.068,36 | −0,08% | −12,93 | 17.068,36 | 17.068,36 | Nötr |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.132,36 | −0,08% | −12,93 | 17.132,36 | 17.132,36 | Nötr |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.197,36 | −0,08% | −12,93 | 17.197,36 | 17.197,36 | Nötr |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.262,36 | −0,07% | −12,93 | 17.262,36 | 17.262,36 | Nötr |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.327,36 | −0,07% | −12,93 | 17.327,36 | 17.327,36 | Nötr |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.392,36 | −0,07% | −12,93 | 17.392,36 | 17.392,36 | Nötr |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.457,36 | −0,07% | −12,93 | 17.457,36 | 17.457,36 | Nötr |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.520,36 | −0,07% | −12,93 | 17.520,36 | 17.520,36 | Nötr |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.583,36 | −0,07% | −12,93 | 17.583,36 | 17.583,36 | Nötr |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.646,36 | −0,07% | −12,93 | 17.646,36 | 17.646,36 | Nötr |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.709,36 | −0,07% | −12,93 | 17.709,36 | 17.709,36 | Nötr |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.772,36 | −0,07% | −12,93 | 17.772,36 | 17.772,36 | Nötr |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.835,36 | −0,07% | −12,93 | 17.835,36 | 17.835,36 | Nötr |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.898,36 | −0,07% | −12,93 | 17.898,36 | 17.898,36 | Nötr |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.961,36 | −0,07% | −12,93 | 17.961,36 | 17.961,36 | Nötr |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18.025,36 | −0,07% | −12,93 | 18.025,36 | 18.025,36 | Nötr |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.089,36 | −0,07% | −12,93 | 18.089,36 | 18.089,36 | Nötr |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.153,36 | −0,07% | −12,93 | 18.153,36 | 18.153,36 | Nötr |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.217,36 | −0,07% | −12,93 | 18.217,36 | 18.217,36 | Nötr |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.282,36 | −0,07% | −12,93 | 18.282,36 | 18.282,36 | Nötr |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.347,36 | −0,07% | −12,93 | 18.347,36 | 18.347,36 | Nötr |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.412,36 | −0,07% | −12,93 | 18.412,36 | 18.412,36 | Nötr |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.477,36 | −0,07% | −12,93 | 18.477,36 | 18.477,36 | Nötr |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.542,36 | −0,07% | −12,93 | 18.542,36 | 18.542,36 | Nötr |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.607,36 | −0,07% | −12,93 | 18.607,36 | 18.607,36 | Nötr |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.668,36 | −0,07% | −12,93 | 18.668,36 | 18.668,36 | Nötr |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.729,36 | −0,07% | −12,93 | 18.729,36 | 18.729,36 | Nötr |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.790,36 | −0,07% | −12,93 | 18.790,36 | 18.790,36 | Nötr |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.851,36 | −0,07% | −12,93 | 18.851,36 | 18.851,36 | Nötr |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.912,36 | −0,07% | −12,93 | 18.912,36 | 18.912,36 | Nötr |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.972,36 | −0,07% | −12,93 | 18.972,36 | 18.972,36 | Nötr |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19.032,36 | −0,07% | −12,93 | 19.032,36 | 19.032,36 | Nötr |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19.092,36 | −0,07% | −12,93 | 19.092,36 | 19.092,36 | Nötr |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19.152,36 | −0,07% | −12,93 | 19.152,36 | 19.152,36 | Nötr |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.212,36 | −0,07% | −12,93 | 19.212,36 | 19.212,36 | Nötr |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.275,36 | −0,07% | −12,93 | 19.275,36 | 19.275,36 | Nötr |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.338,36 | −0,07% | −12,93 | 19.338,36 | 19.338,36 | Nötr |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.401,36 | −0,07% | −12,93 | 19.401,36 | 19.401,36 | Nötr |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.465,36 | −0,07% | −12,93 | 19.465,36 | 19.465,36 | Al |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.529,36 | −0,07% | −12,93 | 19.529,36 | 19.529,36 | Al |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.593,36 | −0,07% | −12,93 | 19.593,36 | 19.593,36 | Al |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.657,36 | −0,07% | −12,93 | 19.657,36 | 19.657,36 | Al |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.721,36 | −0,07% | −12,93 | 19.721,36 | 19.721,36 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.783,36 | −0,07% | −12,93 | 19.783,36 | 19.783,36 | Al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.845,36 | −0,07% | −12,93 | 19.845,36 | 19.845,36 | Al |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.907,36 | −0,06% | −12,93 | 19.907,36 | 19.907,36 | Al |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.969,36 | −0,06% | −12,93 | 19.969,36 | 19.969,36 | Nötr |