Şimdi başlat
Nickel FuturesNickel FuturesNickel Futures

Nickel Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.354,93+0,24%39,1516.354,9316.335,00
Al
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.420,02+0,23%38,2016.560,0016.400,00
Al
NIK2025Nickel Futures (May 2025)
2025-05-2116.505,14+0,23%37,9016.600,0016.370,00
Al
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.570,27+0,23%38,0916.610,0016.570,27
Al
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.632,27+0,24%40,0916.632,2716.632,27
Al
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.716,27+0,24%40,0916.716,2716.716,27
Al
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.787,27+0,27%45,0916.787,2716.787,27
Al
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.852,27+0,27%45,0916.852,2716.852,27
Al
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.934,50+0,26%43,3216.934,5016.934,50
Al
NIZ2025Nickel Futures (Dec 2025)
2025-12-1717.004,27+0,28%47,0917.004,2717.004,27
Al
NIF2026Nickel Futures (Jan 2026)
2026-01-2117.076,27+0,28%47,0917.076,2717.076,27
Al
NIG2026Nickel Futures (Feb 2026)
2026-02-1817.128,27+0,28%47,0917.128,2717.128,27
Al
NIH2026Nickel Futures (Mar 2026)
2026-03-1817.186,27+0,27%47,0917.186,2717.186,27
Al
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517.244,27+0,27%47,0917.244,2717.244,27
Al
NIK2026Nickel Futures (May 2026)
2026-05-2017.304,27+0,27%47,0917.304,2717.304,27
Al
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.362,27+0,27%47,0917.362,2717.362,27
Al
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.420,27+0,27%47,0917.420,2717.420,27
Al
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.479,27+0,27%47,0917.479,2717.479,27
Al
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.538,27+0,27%47,0917.538,2717.538,27
Al
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.597,27+0,27%47,0917.597,2717.597,27
Al
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.656,27+0,27%47,0917.656,2717.656,27
Al
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.714,27+0,27%47,0917.714,2717.714,27
Al
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.774,27+0,27%47,0917.774,2717.774,27
Al
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.834,27+0,26%47,0917.834,2717.834,27
Al
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.894,27+0,26%47,0917.894,2717.894,27
Al
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.954,27+0,26%47,0917.954,2717.954,27
Al
NIK2027Nickel Futures (May 2027)
2027-05-1918.014,27+0,26%47,0918.014,2718.014,27
Al
NIM2027Nickel Futures (Jun 2027)
2027-06-1618.074,27+0,26%47,0918.074,2718.074,27
Al
NIN2027Nickel Futures (Jul 2027)
2027-07-2118.134,27+0,26%47,0918.134,2718.134,27
Al
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818.194,27+0,26%47,0918.194,2718.194,27
Al
NIU2027Nickel Futures (Sep 2027)
2027-09-1518.254,27+0,26%47,0918.254,2718.254,27
Al
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.314,27+0,26%47,0918.314,2718.314,27
Al
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.374,27+0,26%47,0918.374,2718.374,27
Al
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.434,27+0,26%47,0918.434,2718.434,27
Al
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.493,27+0,26%47,0918.493,2718.493,27
Al
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.552,27+0,25%47,0918.552,2718.552,27
Al
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.611,27+0,25%47,0918.611,2718.611,27
Al
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.670,27+0,25%47,0918.670,2718.670,27
Al
NIK2028Nickel Futures (May 2028)
2028-05-1718.728,27+0,25%47,0918.728,2718.728,27
Al
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.786,27+0,25%47,0918.786,2718.786,27
Al
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.844,27+0,25%47,0918.844,2718.844,27
Al
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.902,27+0,25%47,0918.902,2718.902,27
Al
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.960,27+0,25%47,0918.960,2718.960,27
Al
NIV2028Nickel Futures (Oct 2028)
2028-10-1819.018,27+0,25%47,0919.018,2719.018,27
Al
NIX2028Nickel Futures (Nov 2028)
2028-11-1519.076,27+0,25%47,0919.076,2719.076,27
Al
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019.134,27+0,25%47,0919.134,2719.134,27
Al
NIF2029Nickel Futures (Jan 2029)
2029-01-1719.194,27+0,25%47,0919.194,2719.194,27
Al
NIG2029Nickel Futures (Feb 2029)
2029-02-2119.254,27+0,25%47,0919.254,2719.254,27
Al
NIH2029Nickel Futures (Mar 2029)
2029-03-2119.314,27+0,24%47,0919.314,2719.314,27
Al
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.374,27+0,24%47,0919.374,2719.374,27
Al
NIK2029Nickel Futures (May 2029)
2029-05-1619.437,27+0,24%47,0919.437,2719.437,27
Al
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.500,27+0,24%47,0919.500,2719.500,27
Al
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.563,27+0,24%47,0919.563,2719.563,27
Al
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.627,27+0,24%47,0919.627,2719.627,27
Al
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.691,27+0,24%47,0919.691,2719.691,27
Al
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.755,27+0,24%47,0919.755,2719.755,27
Al
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.819,27+0,24%47,0919.819,2719.819,27
Al
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.883,27+0,24%47,0919.883,2719.883,27
Al
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.945,27+0,24%47,0919.945,2719.945,27
Al
NIG2030Nickel Futures (Feb 2030)
2030-02-2020.007,27+0,24%47,0920.007,2720.007,27
Al
NIH2030Nickel Futures (Mar 2030)
2030-03-2020.069,27+0,24%47,0920.069,2720.069,27
Al
NIJ2030Nickel Futures (Apr 2030)
2030-04-1720.131,27+0,23%47,0920.131,2720.131,27
Al
NIK2030Nickel Futures (May 2030)
2030-05-1520.193,27+0,23%47,0920.193,2720.193,27
Al
NIM2030Nickel Futures (Jun 2030)
2030-06-1920.255,27+0,23%47,0920.255,2720.255,27—