LME Steel HRC FOB China Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 469,50 | +0,43% | 2,00 | 469,50 | 469,50 | Sat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 474,00 | +0,42% | 2,00 | 474,00 | 474,00 | Sat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 477,50 | +0,10% | 0,50 | 477,50 | 477,50 | Sat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 483,00 | +0,10% | 0,50 | 483,00 | 483,00 | Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 484,00 | +0,10% | 0,50 | 484,00 | 484,00 | Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 485,00 | +0,10% | 0,50 | 485,00 | 485,00 | Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 484,50 | 0,00% | 0,00 | 484,50 | 484,50 | Sat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 485,00 | 0,00% | 0,00 | 485,00 | 485,00 | Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485,00 | 0,00% | 0,00 | 485,00 | 485,00 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 486,00 | 0,00% | 0,00 | 486,00 | 486,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 495,00 | 0,00% | 0,00 | 495,00 | 495,00 | Al |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 496,00 | +1,64% | 8,00 | 496,00 | 496,00 | Al |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 497,00 | +1,64% | 8,00 | 497,00 | 497,00 | Al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 497,00 | +1,64% | 8,00 | 497,00 | 497,00 | Güçlü al |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 497,00 | +1,64% | 8,00 | 497,00 | 497,00 | — |