Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	447,85	+0,19%	+0,85	447,85	447,85	Sat
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452,50	+0,44%	+2,00	452,50	450,50	Sat
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	460,50	+0,44%	+2,00	460,50	458,50	Sat
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	460,00	−0,33%	−1,50	460,00	460,00	Sat
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	466,00	+0,54%	+2,50	466,00	466,00	Nötr
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	466,00	−0,11%	−0,50	466,00	466,00	Nötr
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	466,50	−0,11%	−0,50	466,50	466,50	Nötr
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	467,00	+0,21%	+1,00	467,00	467,00	Nötr
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	468,00	+0,32%	+1,50	468,00	468,00	Nötr
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	469,00	+0,43%	+2,00	469,00	469,00	Al
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	470,00	+0,43%	+2,00	470,00	470,00	Al
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	471,00	+0,43%	+2,00	471,00	471,00	Al
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	471,00	+0,43%	+2,00	471,00	471,00	Al
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	471,00	+0,43%	+2,00	471,00	471,00	Al
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	471,00	+0,43%	+2,00	471,00	471,00	Al

LME Steel HRC FOB China Futures (Feb 2026)