LME Steel HRC FOB China Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 476,00 | −0,73% | −3,50 | 476,00 | 476,00 | Nötr |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 482,50 | −0,52% | −2,50 | 484,00 | 482,50 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 484,00 | −0,62% | −3,00 | 484,00 | 484,00 | Al |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 485,00 | −1,32% | −6,50 | 485,00 | 485,00 | Al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 488,00 | −0,61% | −3,00 | 488,00 | 488,00 | Al |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 494,00 | −0,30% | −1,50 | 495,00 | 494,00 | Al |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 491,00 | −0,71% | −3,50 | 491,00 | 491,00 | Al |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 493,00 | −0,40% | −2,00 | 493,00 | 493,00 | Al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 493,00 | −0,40% | −2,00 | 493,00 | 493,00 | Al |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 493,00 | −0,70% | −3,50 | 493,00 | 493,00 | Al |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 493,00 | −0,50% | −2,50 | 493,00 | 493,00 | Al |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 493,00 | −0,90% | −4,50 | 493,00 | 493,00 | Nötr |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 493,00 | −0,90% | −4,50 | 493,00 | 493,00 | Nötr |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 493,00 | −0,90% | −4,50 | 493,00 | 493,00 | Nötr |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 493,00 | −0,90% | −4,50 | 493,00 | 493,00 | Nötr |