LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCK2024LME Steel HRC FOB China Futures (May 2024) | 2024-05-31 | 531.00 | +0.28% | 1.50 | 531.00 | 531.00 | Sat |
| HCM2024LME Steel HRC FOB China Futures (Jun 2024) | 2024-06-28 | 534.50 | +0.66% | 3.50 | 534.50 | 531.50 | Sat |
| HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 539.00 | +1.51% | 8.00 | 539.00 | 537.00 | Sat |
| HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 544.50 | +0.83% | 4.50 | 544.50 | 540.00 | Nötr |
| HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 545.00 | +0.18% | 1.00 | 545.00 | 544.00 | Sat |
| HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 551.50 | +0.64% | 3.50 | 551.50 | 551.50 | Al |
| HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 554.50 | +0.36% | 2.00 | 554.50 | 554.50 | Al |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 554.00 | −0.09% | −0.50 | 554.00 | 554.00 | Sat |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 567.00 | 0.00% | 0.00 | 567.00 | 567.00 | Al |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 564.00 | −0.09% | −0.50 | 564.00 | 564.00 | Nötr |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 567.50 | 0.00% | 0.00 | 567.50 | 567.50 | Al |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 568.50 | −0.09% | −0.50 | 568.50 | 568.50 | Al |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 569.00 | 0.00% | 0.00 | 569.00 | 569.00 | Al |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 568.00 | 0.00% | 0.00 | 568.00 | 568.00 | Al |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 568.00 | 0.00% | 0.00 | 568.00 | 568.00 | Nötr |