LME Steel HRC FOB China Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 449,00 | +0,22% | +1,00 | 449,00 | 449,00 | Al |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 455,00 | +1,00% | +4,50 | 455,00 | 451,50 | Al |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 457,00 | +0,88% | +4,00 | 457,00 | 455,00 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 461,00 | +0,88% | +4,00 | 461,00 | 461,00 | Al |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 464,50 | +1,20% | +5,50 | 464,50 | 464,50 | Al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 465,50 | +0,98% | +4,50 | 465,50 | 465,50 | Al |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 468,00 | +0,97% | +4,50 | 468,00 | 468,00 | Al |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 468,50 | +0,97% | +4,50 | 468,50 | 468,50 | Al |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 468,50 | +0,75% | +3,50 | 468,50 | 468,50 | Al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 468,50 | +0,54% | +2,50 | 468,50 | 468,50 | Al |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 469,00 | +0,43% | +2,00 | 469,00 | 469,00 | Güçlü al |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 470,00 | +0,43% | +2,00 | 470,00 | 470,00 | Güçlü al |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 470,00 | +0,43% | +2,00 | 470,00 | 470,00 | Güçlü al |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 470,00 | +0,43% | +2,00 | 470,00 | 470,00 | Güçlü al |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 470,00 | +0,43% | +2,00 | 470,00 | 470,00 | — |