LME Steel HRC FOB China Futures (Feb 2026)LME Steel HRC FOB China Futures (Feb 2026)LME Steel HRC FOB China Futures (Feb 2026)

LME Steel HRC FOB China Futures (Feb 2026)

İşlem yok
Süper-grafiklerde görün

LME Steel HRC FOB China Futures (Feb 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HCN2025LME Steel HRC FOB China Futures (Jul 2025)
2025-07-31448,50−0,22%−1,00448,50448,50
Nötr
HCQ2025LME Steel HRC FOB China Futures (Aug 2025)
2025-08-29460,00+0,33%+1,50460,00460,00
Al
HCU2025LME Steel HRC FOB China Futures (Sep 2025)
2025-09-30462,50−0,22%−1,00463,00462,00
Al
HCV2025LME Steel HRC FOB China Futures (Oct 2025)
2025-10-31464,50+0,22%+1,00465,00464,50
Al
HCX2025LME Steel HRC FOB China Futures (Nov 2025)
2025-11-28469,00+0,64%+3,00469,00469,00
Al
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31470,50+0,21%+1,00470,50470,50
Güçlü al
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30473,00+0,21%+1,00473,00473,00
Güçlü al
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27473,50+0,21%+1,00473,50473,50
Güçlü al
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31474,50+0,21%+1,00474,50474,50
Güçlü al
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30473,00−0,32%−1,50473,00473,00
Al
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29474,00−0,32%−1,50474,00474,00
Al
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30475,00+0,32%+1,50475,00475,00
Al
HCN2026LME Steel HRC FOB China Futures (Jul 2026)
2026-07-31475,00+0,32%+1,50475,00475,00
Güçlü al
HCQ2026LME Steel HRC FOB China Futures (Aug 2026)
2026-08-28475,00+0,32%+1,50475,00475,00
Al
HCU2026LME Steel HRC FOB China Futures (Sep 2026)
2026-09-30475,00+0,32%+1,50475,00475,00