LME Steel HRC FOB China Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 479,00 | −0,21% | −1,00 | 480,00 | 478,00 | Sat |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 488,00 | −1,41% | −7,00 | 492,00 | 486,00 | Güçlü Sat |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 492,50 | −1,70% | −8,50 | 492,50 | 492,50 | Güçlü Sat |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 493,00 | −0,30% | −1,50 | 493,00 | 493,00 | Güçlü Sat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 497,00 | −1,39% | −7,00 | 497,00 | 497,00 | Güçlü Sat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 499,00 | −1,48% | −7,50 | 499,00 | 499,00 | Güçlü Sat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 505,50 | −1,56% | −8,00 | 505,50 | 505,50 | Güçlü Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 507,00 | −1,46% | −7,50 | 507,00 | 507,00 | Güçlü Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 507,00 | −1,46% | −7,50 | 507,00 | 507,00 | Güçlü Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 507,00 | −1,46% | −7,50 | 507,00 | 507,00 | Güçlü Sat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 508,50 | −1,26% | −6,50 | 508,50 | 508,50 | Güçlü Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 508,50 | −1,26% | −6,50 | 508,50 | 508,50 | Güçlü Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 508,50 | −1,26% | −6,50 | 508,50 | 508,50 | Güçlü Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 513,50 | −1,15% | −6,00 | 513,50 | 513,50 | Güçlü Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 513,50 | −1,15% | −6,00 | 513,50 | 513,50 | Güçlü Sat |