Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 453,00 | +0,67% | +3,00 | 453,00 | 452,50 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 453,00 | −0,22% | −1,00 | 453,50 | 453,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 458,50 | −0,11% | −0,50 | 458,50 | 458,00 | Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 463,00 | +0,76% | +3,50 | 463,00 | 463,00 | Sat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 464,00 | +0,54% | +2,50 | 464,00 | 464,00 | Sat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 463,50 | +0,22% | +1,00 | 463,50 | 463,50 | Sat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 464,50 | +0,43% | +2,00 | 464,50 | 464,50 | Sat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 465,00 | +0,54% | +2,50 | 465,00 | 465,00 | Sat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 465,50 | +0,54% | +2,50 | 465,50 | 465,50 | Sat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 466,00 | +0,65% | +3,00 | 466,00 | 466,00 | Sat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 466,50 | +0,65% | +3,00 | 466,50 | 466,50 | Nötr |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 467,00 | +0,65% | +3,00 | 467,00 | 467,00 | Nötr |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 467,00 | +0,65% | +3,00 | 467,00 | 467,00 | Nötr |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 467,00 | +0,65% | +3,00 | 467,00 | 467,00 | Nötr |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 467,00 | +0,65% | +3,00 | 467,00 | 467,00 | Güçlü al |