LME Steel HRC FOB China Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 445,00 | −0,11% | −0,50 | 445,00 | 445,00 | Güçlü Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 446,50 | 0,00% | 0,00 | 446,50 | 446,50 | Güçlü Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 447,50 | −0,22% | −1,00 | 447,50 | 447,50 | Güçlü Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 449,00 | −0,11% | −0,50 | 449,00 | 449,00 | Sat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 456,00 | +0,33% | +1,50 | 456,00 | 456,00 | Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 457,50 | +0,33% | +1,50 | 457,50 | 457,50 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 457,50 | 0,00% | 0,00 | 457,50 | 457,50 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 459,50 | −0,11% | −0,50 | 459,50 | 459,50 | Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 460,50 | −0,11% | −0,50 | 460,50 | 460,50 | Sat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 461,50 | −0,11% | −0,50 | 461,50 | 461,50 | Sat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 462,50 | −0,11% | −0,50 | 462,50 | 462,50 | Sat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 463,50 | −0,11% | −0,50 | 463,50 | 463,50 | Sat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 463,50 | −0,11% | −0,50 | 463,50 | 463,50 | Sat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 463,50 | −0,11% | −0,50 | 463,50 | 463,50 | Sat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 463,50 | −0,11% | −0,50 | 463,50 | 463,50 | — |