LME Steel HRC FOB China Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 488,00 | 0,00% | 0,00 | 488,00 | 488,00 | Sat |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 490,50 | +0,10% | 0,50 | 490,50 | 489,50 | Sat |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 499,00 | −0,50% | −2,50 | 499,00 | 498,00 | Güçlü Sat |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 499,00 | −0,89% | −4,50 | 499,00 | 499,00 | Güçlü Sat |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 505,00 | 0,00% | 0,00 | 505,00 | 505,00 | Sat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 503,50 | −0,89% | −4,50 | 503,50 | 503,50 | Güçlü Sat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 510,00 | 0,00% | 0,00 | 510,00 | 510,00 | Sat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 512,00 | 0,00% | 0,00 | 512,00 | 512,00 | Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 511,00 | 0,00% | 0,00 | 511,00 | 511,00 | Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 511,50 | −0,29% | −1,50 | 511,50 | 511,50 | Güçlü Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 518,00 | +0,97% | 5,00 | 521,00 | 518,00 | Nötr |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 515,00 | +0,19% | 1,00 | 515,00 | 515,00 | Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 515,00 | +0,19% | 1,00 | 515,00 | 515,00 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 515,00 | +0,19% | 1,00 | 515,00 | 515,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 515,00 | +0,19% | 1,00 | 515,00 | 515,00 | Sat |