Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 460,50 | −1,81% | −8,50 | 460,50 | 460,50 | Güçlü sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 464,00 | −0,11% | −0,50 | 467,00 | 463,00 | Güçlü sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 466,50 | −1,48% | −7,00 | 468,50 | 465,50 | Güçlü sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 469,50 | +0,32% | +1,50 | 469,50 | 469,50 | Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 471,00 | −0,74% | −3,50 | 471,50 | 471,00 | Güçlü sat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 469,00 | −1,37% | −6,50 | 469,00 | 469,00 | Güçlü sat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 469,50 | −1,37% | −6,50 | 469,50 | 469,50 | Güçlü sat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 470,00 | −1,36% | −6,50 | 470,00 | 470,00 | Güçlü sat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 470,50 | −1,36% | −6,50 | 470,50 | 470,50 | Güçlü sat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 471,00 | −1,36% | −6,50 | 471,00 | 471,00 | Güçlü sat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 470,50 | −1,67% | −8,00 | 470,50 | 470,50 | Güçlü sat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 471,50 | −1,67% | −8,00 | 471,50 | 471,50 | Güçlü sat |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 471,50 | −1,67% | −8,00 | 471,50 | 471,50 | Güçlü sat |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 471,50 | −1,67% | −8,00 | 471,50 | 471,50 | Güçlü sat |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 471,50 | −1,67% | −8,00 | 471,50 | 471,50 | Güçlü sat |