LME Steel HRC FOB China Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 484,50 | −0,41% | −2,00 | 484,50 | 484,50 | Güçlü Sat |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 480,00 | −3,23% | −16,00 | 480,00 | 480,00 | Güçlü Sat |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 489,50 | −3,26% | −16,50 | 489,50 | 489,50 | Güçlü Sat |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 512,00 | +1,69% | 8,50 | 512,00 | 512,00 | Nötr |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 512,00 | +1,69% | 8,50 | 512,00 | 512,00 | Nötr |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 513,00 | +1,58% | 8,00 | 513,00 | 513,00 | Nötr |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 513,00 | +1,38% | 7,00 | 513,00 | 513,00 | Nötr |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 511,50 | +1,09% | 5,50 | 511,50 | 511,50 | Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 518,00 | +1,37% | 7,00 | 518,00 | 518,00 | Nötr |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 514,50 | +0,68% | 3,50 | 514,50 | 514,50 | Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 523,00 | +3,16% | 16,00 | 523,00 | 523,00 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 523,00 | +2,15% | 11,00 | 523,00 | 523,00 | Al |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 523,00 | +2,15% | 11,00 | 523,00 | 523,00 | Al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 510,50 | −1,83% | −9,50 | 510,50 | 510,50 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 520,00 | +1,56% | 8,00 | 520,00 | 520,00 | Al |