Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,30 | +0,12% | +0,02 | 16,37 | 16,16 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,02 | +0,06% | +0,01 | 17,09 | 16,90 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,70 | −0,12% | −0,02 | 16,79 | 16,62 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,65 | −0,24% | −0,04 | 16,74 | 16,59 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,87 | −0,18% | −0,03 | 16,95 | 16,81 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,34 | −0,17% | −0,03 | 17,42 | 17,29 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,12 | +0,23% | +0,04 | 17,12 | 17,04 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,96 | −0,18% | −0,03 | 16,97 | 16,96 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,13 | 0,00% | 0,00 | 17,13 | 17,13 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,49 | 0,00% | 0,00 | 17,49 | 17,49 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,16 | −0,58% | −0,10 | 17,18 | 17,14 | Sat |