Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,48 | +0,06% | +0,01 | 16,53 | 16,31 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,12 | −0,06% | −0,01 | 17,18 | 16,99 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,81 | −0,12% | −0,02 | 16,88 | 16,70 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,69 | −0,12% | −0,02 | 16,76 | 16,61 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,89 | −0,06% | −0,01 | 16,97 | 16,83 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,35 | −0,12% | −0,02 | 17,44 | 17,30 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,93 | −0,18% | −0,03 | 17,04 | 16,90 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,73 | −0,24% | −0,04 | 16,86 | 16,72 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,83 | −0,12% | −0,02 | 16,95 | 16,81 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,21 | −0,06% | −0,01 | 17,25 | 17,21 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,91 | −0,06% | −0,01 | 16,91 | 16,91 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16,81 | −0,06% | −0,01 | 16,81 | 16,81 | Sat |