Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,32 | −1,51% | −0,25 | 16,67 | 16,27 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,02 | −1,33% | −0,23 | 17,31 | 16,98 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,73 | −1,24% | −0,21 | 16,99 | 16,69 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,65 | −1,07% | −0,18 | 16,86 | 16,62 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,83 | −0,82% | −0,14 | 16,99 | 16,79 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,22 | −0,69% | −0,12 | 17,36 | 17,21 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,92 | 0,00% | 0,00 | 16,94 | 16,84 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,77 | +0,06% | +0,01 | 16,77 | 16,68 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,86 | +0,12% | +0,02 | 16,86 | 16,78 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,18 | +0,06% | +0,01 | 17,18 | 17,13 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,83 | 0,00% | 0,00 | 16,83 | 16,83 | Sat |