Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.86 | +0.43% | 0.08 | 18.90 | 18.62 | Nötr |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.87 | +0.59% | 0.11 | 18.90 | 18.59 | Nötr |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.08 | +0.37% | 0.07 | 19.14 | 18.85 | Nötr |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.61 | +0.16% | 0.03 | 18.66 | 18.45 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.40 | +0.05% | 0.01 | 18.47 | 18.22 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.43 | 0.00% | 0.00 | 18.48 | 18.25 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.64 | −0.27% | −0.05 | 18.73 | 18.49 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.18 | −0.38% | −0.07 | 18.30 | 18.07 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.90 | −0.78% | −0.14 | 18.10 | 17.88 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.97 | −0.99% | −0.18 | 18.23 | 17.97 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.33 | −0.70% | −0.13 | 18.54 | 18.33 | Güçlü Sat |
| SSBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 18.12 | — | — | 18.12 | 18.12 | — |