Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBK2024Sugar No. 11 Futures (May 2024) | 2024-04-30 | 19.40 | −0.41% | −0.08 | 20.00 | 19.35 | Sat |
| SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.09 | −0.37% | −0.07 | 19.61 | 19.01 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.18 | −0.26% | −0.05 | 19.63 | 19.11 | Güçlü Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.47 | −0.10% | −0.02 | 19.86 | 19.39 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.95 | +0.05% | 0.01 | 19.24 | 18.84 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.68 | 0.00% | 0.00 | 18.93 | 18.59 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.78 | 0.00% | 0.00 | 18.99 | 18.69 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.08 | 0.00% | 0.00 | 19.25 | 19.01 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.69 | 0.00% | 0.00 | 18.85 | 18.62 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.51 | 0.00% | 0.00 | 18.66 | 18.46 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.65 | +0.11% | 0.02 | 18.77 | 18.55 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.96 | +0.05% | 0.01 | 18.96 | 18.91 | Al |