Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.36 | −1.12% | −0.22 | 19.61 | 19.31 | Güçlü Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.40 | −1.02% | −0.20 | 19.65 | 19.37 | Güçlü Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.67 | −1.01% | −0.20 | 19.91 | 19.64 | Güçlü Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.11 | −0.93% | −0.18 | 19.30 | 19.08 | Güçlü Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.85 | −0.95% | −0.18 | 19.06 | 18.83 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.85 | −0.84% | −0.16 | 19.03 | 18.84 | Güçlü Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.03 | −0.68% | −0.13 | 19.12 | 19.01 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.43 | −0.70% | −0.13 | 18.53 | 18.43 | Güçlü Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.12 | −0.60% | −0.11 | 18.12 | 18.12 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.15 | −0.49% | −0.09 | 18.15 | 18.15 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.48 | −2.07% | −0.39 | 18.50 | 18.48 | Güçlü Sat |