Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,69 | +0,56% | 0,12 | 22,00 | 21,54 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,36 | +0,44% | 0,09 | 20,61 | 20,22 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,65 | +0,36% | 0,07 | 19,88 | 19,53 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,47 | +0,26% | 0,05 | 19,69 | 19,36 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,56 | +0,05% | 0,01 | 19,80 | 19,47 | Güçlü al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,51 | −0,16% | −0,03 | 18,76 | 18,44 | Güçlü al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,97 | −0,50% | −0,09 | 18,25 | 17,91 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,84 | −0,78% | −0,14 | 18,14 | 17,79 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,04 | −1,04% | −0,19 | 18,33 | 18,00 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,55 | −1,07% | −0,19 | 17,85 | 17,51 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,27 | −1,09% | −0,19 | 17,57 | 17,23 | Güçlü Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,23 | −1,26% | −0,22 | 17,47 | 17,23 | Güçlü Sat |