Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15,88 | −1,24% | −0,20 | 16,14 | 15,80 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,31 | −1,21% | −0,20 | 16,56 | 16,20 | Güçlü Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,94 | −0,94% | −0,16 | 17,15 | 16,82 | Güçlü Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,55 | −0,84% | −0,14 | 16,75 | 16,46 | Güçlü Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,45 | −0,66% | −0,11 | 16,64 | 16,39 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,65 | −0,66% | −0,11 | 16,85 | 16,63 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,14 | −0,64% | −0,11 | 17,33 | 17,13 | Güçlü Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,91 | −0,65% | −0,11 | 17,08 | 16,90 | Güçlü Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,87 | −0,59% | −0,10 | 17,05 | 16,86 | Güçlü Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,05 | −0,58% | −0,10 | 17,13 | 17,03 | Güçlü Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,44 | −0,68% | −0,12 | 17,54 | 17,44 | Güçlü Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,20 | −0,75% | −0,13 | 17,20 | 17,20 | Sat |