Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,46 | −2,03% | −0,30 | 14,80 | 14,43 | Güçlü sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,09 | −1,88% | −0,27 | 14,39 | 14,06 | Güçlü sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,11 | −1,81% | −0,26 | 14,41 | 14,09 | Güçlü sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,47 | −1,56% | −0,23 | 14,74 | 14,44 | Güçlü sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,17 | −1,43% | −0,22 | 15,42 | 15,13 | Güçlü sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,01 | −1,51% | −0,23 | 15,24 | 15,00 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,02 | −1,38% | −0,21 | 15,24 | 15,00 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,25 | −1,29% | −0,20 | 15,42 | 15,23 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15,83 | −1,12% | −0,18 | 16,02 | 15,82 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,67 | −1,01% | −0,16 | 15,67 | 15,67 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,65 | −0,95% | −0,15 | 15,65 | 15,65 | Sat |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,86 | −0,88% | −0,14 | 15,86 | 15,86 | Güçlü sat |