Sugar No. 11 FuturesSugar No. 11 FuturesSugar No. 11 Futures

Sugar No. 11 Futures

İşlem yok

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SBH2026Sugar No. 11 Futures (Mar 2026)
2026-02-2714,73−0,20%−0,0314,8014,72
Sat
SBK2026Sugar No. 11 Futures (May 2026)
2026-04-3014,34−0,14%−0,0214,3914,34
Sat
SBN2026Sugar No. 11 Futures (Jul 2026)
2026-06-3014,35−0,14%−0,0214,4114,35
Sat
SBV2026Sugar No. 11 Futures (Oct 2026)
2026-09-3014,68−0,14%−0,0214,7414,68
Sat
SBH2027Sugar No. 11 Futures (Mar 2027)
2027-02-2615,37−0,13%−0,0215,4215,37
Sat
SBK2027Sugar No. 11 Futures (May 2027)
2027-04-3015,23−0,07%−0,0115,2415,23
Sat
SBN2027Sugar No. 11 Futures (Jul 2027)
2027-06-3015,230,00%0,0015,2415,23
Sat
SBV2027Sugar No. 11 Futures (Oct 2027)
2027-09-3015,45−0,71%−0,1115,5515,45
Sat
SBH2028Sugar No. 11 Futures (Mar 2028)
2028-02-2916,02+0,06%+0,0116,0216,02
Sat
SBK2028Sugar No. 11 Futures (May 2028)
2028-04-2815,83−0,81%−0,1315,8815,83
Sat
SBN2028Sugar No. 11 Futures (Jul 2028)
2028-06-3015,80−0,88%−0,1415,8415,80
Sat
SBV2028Sugar No. 11 Futures (Oct 2028)
2028-09-2916,00−0,87%−0,1416,0016,00
Sat