Sugar No. 11 Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,73 | −0,20% | −0,03 | 14,80 | 14,72 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,34 | −0,14% | −0,02 | 14,39 | 14,34 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,35 | −0,14% | −0,02 | 14,41 | 14,35 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,68 | −0,14% | −0,02 | 14,74 | 14,68 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,37 | −0,13% | −0,02 | 15,42 | 15,37 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,23 | −0,07% | −0,01 | 15,24 | 15,23 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,23 | 0,00% | 0,00 | 15,24 | 15,23 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,45 | −0,71% | −0,11 | 15,55 | 15,45 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,02 | +0,06% | +0,01 | 16,02 | 16,02 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,83 | −0,81% | −0,13 | 15,88 | 15,83 | Sat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | −0,88% | −0,14 | 15,84 | 15,80 | Sat |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16,00 | −0,87% | −0,14 | 16,00 | 16,00 | Sat |