Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,57 | +2,03% | +0,33 | 16,63 | 16,25 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,15 | +1,66% | +0,28 | 17,22 | 16,89 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,84 | +1,63% | +0,27 | 16,89 | 16,60 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,72 | +1,58% | +0,26 | 16,76 | 16,51 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,88 | +1,50% | +0,25 | 16,93 | 16,68 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,33 | +1,40% | +0,24 | 17,38 | 17,14 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,97 | +1,25% | +0,21 | 17,03 | 16,81 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,81 | +1,08% | +0,18 | 16,87 | 16,68 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,88 | +0,96% | +0,16 | 16,94 | 16,80 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,24 | +1,00% | +0,17 | 17,26 | 17,13 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,92 | +1,20% | +0,20 | 16,93 | 16,80 | Al |