Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,42 | +0,80% | +0,13 | 16,42 | 16,22 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,03 | +0,59% | +0,10 | 17,03 | 16,87 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,68 | +0,36% | +0,06 | 16,69 | 16,56 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,57 | +0,30% | +0,05 | 16,57 | 16,46 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,74 | +0,12% | +0,02 | 16,75 | 16,66 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,20 | +0,06% | +0,01 | 17,21 | 17,16 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,85 | 0,00% | 0,00 | 16,85 | 16,84 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,70 | 0,00% | 0,00 | 16,70 | 16,69 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,77 | −0,06% | −0,01 | 16,77 | 16,77 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,13 | −0,06% | −0,01 | 17,13 | 17,13 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,81 | 0,00% | 0,00 | 16,81 | 16,81 | Sat |