Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.14 | −1.90% | −0.39 | 20.67 | 20.08 | Al |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.52 | −1.54% | −0.32 | 20.96 | 20.46 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.72 | −0.80% | −0.16 | 19.96 | 19.66 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.12 | −0.26% | −0.05 | 19.26 | 19.02 | Nötr |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.81 | +0.11% | 0.02 | 18.90 | 18.68 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.79 | +0.27% | 0.05 | 18.86 | 18.65 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.08 | +0.33% | 0.06 | 18.13 | 17.93 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.71 | +0.40% | 0.07 | 17.77 | 17.56 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.67 | +0.45% | 0.08 | 17.67 | 17.52 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.86 | +0.45% | 0.08 | 17.86 | 17.72 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.48 | +0.46% | 0.08 | 17.48 | 17.35 | Sat |