Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,46 | −0,72% | −0,12 | 16,63 | 16,35 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,14 | −0,81% | −0,14 | 17,33 | 17,06 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,85 | −0,82% | −0,14 | 17,03 | 16,76 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,76 | −0,65% | −0,11 | 16,91 | 16,67 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,96 | −0,64% | −0,11 | 17,09 | 16,88 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,46 | −0,51% | −0,09 | 17,56 | 17,38 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,05 | −0,87% | −0,15 | 17,21 | 17,05 | Nötr |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,96 | −0,53% | −0,09 | 17,05 | 16,92 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,06 | −0,52% | −0,09 | 17,16 | 17,05 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,43 | −0,51% | −0,09 | 17,54 | 17,43 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,22 | 0,00% | 0,00 | 17,22 | 17,22 | Al |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17,12 | 0,00% | 0,00 | 17,12 | 17,12 | Al |