Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,45 | +1,14% | 0,22 | 19,50 | 19,21 | Nötr |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,99 | +1,07% | 0,19 | 18,03 | 17,80 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,64 | +0,97% | 0,17 | 17,67 | 17,47 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,72 | +0,85% | 0,15 | 17,76 | 17,55 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18,11 | +0,84% | 0,15 | 18,14 | 17,94 | Al |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,39 | +0,64% | 0,11 | 17,44 | 17,27 | Al |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,06 | +0,47% | 0,08 | 17,12 | 16,91 | Al |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,07 | +0,35% | 0,06 | 17,13 | 17,00 | Al |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,40 | +0,29% | 0,05 | 17,46 | 17,34 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,02 | +0,24% | 0,04 | 17,08 | 16,95 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,84 | +0,18% | 0,03 | 16,91 | 16,80 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,88 | +0,12% | 0,02 | 16,96 | 16,88 | Al |