Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,44 | −0,48% | −0,08 | 16,50 | 16,36 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,86 | −0,47% | −0,08 | 16,94 | 16,80 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,45 | −0,34% | −0,06 | 17,50 | 17,39 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,03 | −0,23% | −0,04 | 17,07 | 16,97 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,87 | −0,12% | −0,02 | 16,95 | 16,81 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,04 | +0,06% | +0,01 | 17,04 | 16,97 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,49 | +0,11% | +0,02 | 17,49 | 17,43 | Nötr |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,19 | 0,00% | 0,00 | 17,19 | 17,19 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,10 | 0,00% | 0,00 | 17,10 | 17,10 | Güçlü al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Güçlü al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,64 | +1,09% | +0,19 | 17,64 | 17,64 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,36 | +1,17% | +0,20 | 17,36 | 17,36 | Güçlü al |