Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,25 | +0,43% | +0,07 | 16,47 | 16,17 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16,88 | +0,60% | +0,10 | 17,05 | 16,77 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,63 | +0,73% | +0,12 | 16,76 | 16,51 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,52 | +0,61% | +0,10 | 16,65 | 16,42 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,73 | +0,54% | +0,09 | 16,85 | 16,65 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,20 | +0,47% | +0,08 | 17,30 | 17,14 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,83 | +0,36% | +0,06 | 16,92 | 16,79 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,67 | +0,30% | +0,05 | 16,75 | 16,67 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,75 | +0,24% | +0,04 | 16,82 | 16,75 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,19 | +0,64% | +0,11 | 17,19 | 17,19 | Nötr |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,87 | +0,66% | +0,11 | 16,87 | 16,87 | Al |