Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,29 | −0,63% | −0,11 | 17,38 | 17,21 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,49 | −0,63% | −0,11 | 17,58 | 17,40 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,93 | −0,55% | −0,10 | 18,02 | 17,85 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,35 | −0,46% | −0,08 | 17,41 | 17,26 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,13 | −0,23% | −0,04 | 17,17 | 17,02 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,24 | −0,12% | −0,02 | 17,28 | 17,12 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,62 | −0,11% | −0,02 | 17,66 | 17,50 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,28 | −0,12% | −0,02 | 17,31 | 17,18 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,15 | −0,12% | −0,02 | 17,20 | 17,08 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,26 | −0,12% | −0,02 | 17,30 | 17,20 | Al |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,59 | −0,23% | −0,04 | 17,63 | 17,59 | Nötr |