Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,43 | −0,84% | −0,14 | 16,59 | 16,41 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,76 | −0,71% | −0,12 | 16,88 | 16,75 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,28 | −0,63% | −0,11 | 17,38 | 17,27 | Güçlü Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,86 | −0,71% | −0,12 | 16,96 | 16,86 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,74 | −0,65% | −0,11 | 16,81 | 16,74 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,90 | −0,59% | −0,10 | 16,97 | 16,90 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,31 | −0,40% | −0,07 | 17,34 | 17,28 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,99 | −0,41% | −0,07 | 17,03 | 16,97 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,95 | 0,00% | 0,00 | 16,95 | 16,95 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,08 | 0,00% | 0,00 | 17,08 | 17,08 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,42 | 0,00% | 0,00 | 17,42 | 17,42 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,11 | 0,00% | 0,00 | 17,11 | 17,11 | — |