Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.56 | −0.64% | −0.12 | 18.76 | 18.41 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.60 | −0.43% | −0.08 | 18.78 | 18.45 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.89 | −0.26% | −0.05 | 19.04 | 18.73 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.48 | −0.16% | −0.03 | 18.59 | 18.33 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.33 | −0.05% | −0.01 | 18.40 | 18.19 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.40 | 0.00% | 0.00 | 18.46 | 18.27 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.65 | −0.05% | −0.01 | 18.73 | 18.55 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.22 | −0.16% | −0.03 | 18.31 | 18.15 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.05 | −0.22% | −0.04 | 18.14 | 18.00 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.19 | −0.16% | −0.03 | 18.27 | 18.19 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Sat |