Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,48 | −1,14% | −0,19 | 16,82 | 16,42 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,85 | −0,94% | −0,16 | 17,15 | 16,79 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,36 | −0,91% | −0,16 | 17,65 | 17,32 | Güçlü Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,95 | −0,70% | −0,12 | 17,19 | 16,92 | Güçlü Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,78 | −0,65% | −0,11 | 17,00 | 16,76 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,92 | −0,59% | −0,10 | 17,12 | 16,91 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,31 | −0,52% | −0,09 | 17,50 | 17,30 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,99 | −0,47% | −0,08 | 17,16 | 16,99 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,88 | −0,47% | −0,08 | 17,04 | 16,88 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,01 | −0,47% | −0,08 | 17,08 | 17,01 | Güçlü Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,35 | −0,52% | −0,09 | 17,35 | 17,35 | Güçlü Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,04 | −0,29% | −0,05 | 17,04 | 17,04 | — |