Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,60 | +0,67% | +0,11 | 16,68 | 16,45 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,96 | +0,59% | +0,10 | 17,00 | 16,82 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,47 | +0,46% | +0,08 | 17,51 | 17,35 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,01 | +0,24% | +0,04 | 17,06 | 16,92 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,87 | +0,30% | +0,05 | 16,88 | 16,76 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,99 | +0,12% | +0,02 | 17,01 | 16,93 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,39 | +0,17% | +0,03 | 17,39 | 17,39 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,04 | 0,00% | 0,00 | 17,04 | 17,04 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,93 | 0,00% | 0,00 | 16,93 | 16,93 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,06 | 0,00% | 0,00 | 17,06 | 17,06 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,41 | −0,06% | −0,01 | 17,41 | 17,34 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,06 | −0,29% | −0,05 | 17,06 | 17,06 | — |