Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,75 | +0,48% | +0,08 | 16,82 | 16,63 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,08 | +0,41% | +0,07 | 17,15 | 16,96 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,58 | +0,34% | +0,06 | 17,65 | 17,46 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,15 | +0,47% | +0,08 | 17,19 | 17,04 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,96 | +0,41% | +0,07 | 17,00 | 16,85 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,10 | +0,47% | +0,08 | 17,12 | 16,98 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,47 | +0,40% | +0,07 | 17,50 | 17,38 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,16 | +0,53% | +0,09 | 17,16 | 17,14 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,04 | +0,47% | +0,08 | 17,04 | 17,04 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,09 | 0,00% | 0,00 | 17,09 | 17,09 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,44 | +0,17% | +0,03 | 17,47 | 17,44 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,09 | +0,18% | +0,03 | 17,09 | 17,09 | — |