Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,13 | −0,86% | −0,14 | 16,50 | 16,07 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,57 | −0,78% | −0,13 | 16,94 | 16,52 | Güçlü Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,13 | −0,58% | −0,10 | 17,47 | 17,09 | Güçlü Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,73 | −0,54% | −0,09 | 17,06 | 16,70 | Güçlü Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,59 | −0,48% | −0,08 | 16,90 | 16,56 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,77 | −0,42% | −0,07 | 17,07 | 16,74 | Güçlü Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,23 | −0,29% | −0,05 | 17,50 | 17,22 | Güçlü Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,97 | −0,24% | −0,04 | 17,22 | 16,96 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,91 | −0,24% | −0,04 | 17,14 | 16,91 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,08 | −0,23% | −0,04 | 17,30 | 17,08 | Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,45 | −0,23% | −0,04 | 17,49 | 17,45 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,16 | −0,23% | −0,04 | 17,16 | 17,16 | Güçlü Sat |