Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,07 | +1,20% | +0,19 | 16,29 | 16,06 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,53 | +1,35% | +0,22 | 16,73 | 16,49 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,13 | +1,12% | +0,19 | 17,33 | 17,05 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,72 | +1,03% | +0,17 | 16,90 | 16,70 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,57 | +0,73% | +0,12 | 16,75 | 16,57 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,75 | +0,60% | +0,10 | 16,92 | 16,75 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,21 | +0,41% | +0,07 | 17,39 | 17,21 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,94 | +0,18% | +0,03 | 17,13 | 16,93 | Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,86 | −0,06% | −0,01 | 17,07 | 16,86 | Güçlü Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,03 | −0,12% | −0,02 | 17,15 | 17,03 | Güçlü Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,54 | +0,57% | +0,10 | 17,54 | 17,54 | Al |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,20 | −0,75% | −0,13 | 17,20 | 17,20 | Sat |