Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.26 | +0.16% | 0.03 | 18.57 | 18.23 | Sat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.27 | +0.11% | 0.02 | 18.57 | 18.25 | Sat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.56 | +0.05% | 0.01 | 18.87 | 18.55 | Sat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.20 | +0.22% | 0.04 | 18.47 | 18.18 | Sat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.07 | +0.33% | 0.06 | 18.34 | 18.06 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.16 | +0.44% | 0.08 | 18.42 | 18.15 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.45 | +0.49% | 0.09 | 18.69 | 18.43 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.09 | +0.72% | 0.13 | 18.31 | 18.04 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.95 | +0.84% | 0.15 | 18.16 | 17.89 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.11 | +0.89% | 0.16 | 18.30 | 18.04 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.45 | +0.93% | 0.17 | 18.45 | 18.45 | Sat |