Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,23 | −0,62% | −0,12 | 19,53 | 18,97 | Nötr |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,80 | −0,45% | −0,08 | 18,04 | 17,59 | Nötr |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,48 | −0,34% | −0,06 | 17,65 | 17,25 | Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,59 | −0,28% | −0,05 | 17,71 | 17,35 | Nötr |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,97 | −0,28% | −0,05 | 18,08 | 17,73 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,29 | 0,00% | 0,00 | 17,33 | 17,08 | Nötr |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,97 | +0,12% | 0,02 | 16,99 | 16,78 | Nötr |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,02 | +0,35% | 0,06 | 17,04 | 16,82 | Nötr |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,39 | +0,52% | 0,09 | 17,39 | 17,18 | Al |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,02 | +0,59% | 0,10 | 17,02 | 16,83 | Al |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,86 | +0,66% | 0,11 | 16,86 | 16,67 | Al |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,91 | +0,59% | 0,10 | 16,92 | 16,75 | Al |