Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,75 | −0,89% | −0,15 | 17,09 | 16,73 | Güçlü Sat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,02 | −0,76% | −0,13 | 17,29 | 17,01 | Güçlü Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,50 | −0,57% | −0,10 | 17,72 | 17,48 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,03 | −0,64% | −0,11 | 17,24 | 17,02 | Güçlü Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,88 | −0,71% | −0,12 | 17,09 | 16,86 | Güçlü Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,03 | −0,53% | −0,09 | 17,21 | 16,99 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,40 | −0,46% | −0,08 | 17,52 | 17,37 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,05 | −0,53% | −0,09 | 17,13 | 17,05 | Güçlü Sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,96 | −0,35% | −0,06 | 17,01 | 16,95 | Sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,08 | −0,41% | −0,07 | 17,08 | 17,08 | Güçlü Sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,42 | −0,40% | −0,07 | 17,42 | 17,42 | Güçlü Sat |