Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,30 | −1,63% | −0,27 | 16,67 | 16,27 | Sat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,00 | −1,45% | −0,25 | 17,31 | 16,98 | Sat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16,71 | −1,36% | −0,23 | 16,99 | 16,69 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,63 | −1,19% | −0,20 | 16,86 | 16,62 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,81 | −0,94% | −0,16 | 16,99 | 16,79 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,22 | −0,69% | −0,12 | 17,36 | 17,21 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,83 | −0,53% | −0,09 | 16,94 | 16,83 | Güçlü sat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,68 | −0,48% | −0,08 | 16,77 | 16,68 | Güçlü sat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,77 | −0,42% | −0,07 | 16,86 | 16,77 | Güçlü sat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,10 | −0,41% | −0,07 | 17,18 | 17,10 | Sat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16,75 | −0,48% | −0,08 | 16,75 | 16,75 | Sat |