Sugar No. 11 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 20.17 | +0.25% | 0.05 | 20.18 | 20.10 | Al |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.30 | +0.45% | 0.09 | 20.32 | 20.15 | Al |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.56 | +0.54% | 0.11 | 20.57 | 20.42 | Al |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.64 | +0.61% | 0.12 | 19.65 | 19.52 | Al |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.98 | +0.53% | 0.10 | 18.99 | 18.88 | Al |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.61 | +0.22% | 0.04 | 18.65 | 18.54 | Al |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.60 | +0.05% | 0.01 | 18.63 | 18.57 | Nötr |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.90 | −0.06% | −0.01 | 17.91 | 17.88 | Sat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.57 | +0.06% | 0.01 | 17.57 | 17.56 | Sat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Sat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.75 | +0.28% | 0.05 | 17.89 | 17.71 | Sat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.39 | −0.06% | −0.01 | 17.50 | 17.39 | Sat |